Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alphabet

Mercato: NASDAQ - National

317,62
-0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00317,63-0,63%2.255
22.00.00317,62-0,63%132
22.00.00317,62-0,63%3.981.691
21.59.59317,58-0,64%400
21.59.59317,59-0,64%400
21.59.59317,60-0,64%132
21.59.59317,66-0,62%2.100
21.59.59317,64-0,62%300
21.59.59317,65-0,62%200
21.59.59317,66-0,62%300
21.59.59317,65-0,62%100
21.59.59317,67-0,61%100
21.59.59317,65-0,62%200
21.59.59317,67-0,61%4.700
21.59.58317,69-0,61%100
21.59.58317,71-0,60%200
21.59.58317,70-0,60%600
21.59.58317,71-0,60%250
21.59.58317,70-0,60%600
21.59.58317,69-0,61%1.500
21.59.58317,70-0,60%100
21.59.58317,69-0,61%100
21.59.58317,70-0,60%100
21.59.58317,69-0,61%100
21.59.58317,68-0,61%100
21.59.58317,69-0,61%216
21.59.58317,67-0,61%300
21.59.58317,68-0,61%200
21.59.58317,69-0,61%930
21.59.58317,68-0,61%1.454
OraValoreVar.%Volume
21.59.57317,6718-0,61%145
21.59.57317,675-0,61%100
21.59.57317,67-0,61%1.300
21.59.57317,66-0,62%400
21.59.57317,67-0,61%200
21.59.57317,66-0,62%400
21.59.57317,645-0,62%200
21.59.57317,66-0,62%400
21.59.57317,65-0,62%100
21.59.57317,645-0,62%100
21.59.57317,64-0,62%100
21.59.57317,65-0,62%200
21.59.57317,67-0,61%114
21.59.57317,66-0,62%400
21.59.57317,665-0,61%100
21.59.57317,67-0,61%1.154
21.59.56317,665-0,61%200
21.59.56317,60-0,64%815
21.59.56317,59-0,64%400
21.59.56317,60-0,64%1.315
21.59.56317,59-0,64%625
21.59.55317,565-0,65%100
21.59.55317,57-0,64%200
21.59.55317,56-0,65%580
21.59.55317,55-0,65%100
21.59.55317,56-0,65%200
21.59.55317,54-0,65%100
21.59.55317,56-0,65%100
21.59.55317,55-0,65%300
21.59.55317,54-0,65%200
OraValoreVar.%Volume
21.59.55317,555-0,65%200
21.59.55317,54-0,65%100
21.59.55317,56-0,65%400
21.59.55317,55-0,65%310
21.59.55317,54-0,65%100
21.59.55317,53-0,66%100
21.59.55317,54-0,65%308
21.59.55317,55-0,65%400
21.59.55317,53-0,66%500
21.59.55317,55-0,65%600
21.59.55317,54-0,65%100
21.59.55317,53-0,66%824
21.59.55317,54-0,65%100
21.59.55317,55-0,65%200
21.59.55317,545-0,65%200
21.59.55317,54-0,65%100
21.59.55317,55-0,65%500
21.59.55317,54-0,65%100
21.59.55317,55-0,65%400
21.59.55317,53-0,66%100
21.59.55317,55-0,65%100
21.59.54317,54-0,65%300
21.59.54317,55-0,65%100
21.59.54317,53-0,66%125
21.59.54317,54-0,65%100
21.59.54317,53-0,66%100
21.59.54317,54-0,65%700
21.59.54317,545-0,65%200
21.59.54317,55-0,65%100
21.59.54317,545-0,65%201
OraValoreVar.%Volume
21.59.54317,54-0,65%200
21.59.54317,53-0,66%100
21.59.54317,54-0,65%100
21.59.54317,53-0,66%300
21.59.54317,52-0,66%100
21.59.54317,51-0,66%600
21.59.54317,50-0,67%340
21.59.54317,47-0,68%103
21.59.54317,46-0,68%1.286
21.59.54317,47-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```