Milano 16:30
49.955 +0,96%
Nasdaq 16:30
29.519 +0,52%
Dow Jones 16:30
49.960 +0,54%
Londra 16:30
10.331 +0,06%
Francoforte 16:30
24.449 +1,29%

Alphabet

Mercato: NASDAQ - National

396,76
-1,46%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.31.32396,76-1,46%75
16.31.32396,77-1,45%40
16.31.32396,76-1,46%40
16.31.32396,745-1,46%203
16.31.32396,725-1,46%40
16.31.32396,75-1,46%280
16.31.32396,77-1,45%126
16.31.31396,71-1,47%80
16.31.31396,73-1,46%80
16.31.31396,735-1,46%40
16.31.31396,75-1,46%40
16.31.31396,77-1,45%80
16.31.30396,76-1,46%43
16.31.30396,745-1,46%330
16.31.30396,767-1,45%40
16.31.29396,73-1,46%1.000
16.31.28396,72-1,47%50
16.31.28396,73-1,46%120
16.31.28396,72-1,47%40
16.31.28396,705-1,47%49
16.31.28396,71-1,47%89
16.31.28396,705-1,47%99
16.31.27396,72-1,47%50
16.31.25396,67-1,48%404
16.31.25396,66-1,48%80
16.31.25396,67-1,48%130
16.31.25396,6701-1,48%500
16.31.24396,70-1,47%551
16.31.24396,709-1,47%100
16.31.24396,70-1,47%747
OraValoreVar.%Volume
16.31.23396,6941-1,47%500
16.31.23396,72-1,47%40
16.31.23396,70-1,47%420
16.31.23396,7004-1,47%500
16.31.23396,72-1,47%90
16.31.23396,73-1,46%48
16.31.23396,72-1,47%75
16.31.23396,71-1,47%2.608
16.31.23396,70-1,47%191
16.31.23396,69-1,47%80
16.31.23396,67-1,48%315
16.31.23396,66-1,48%64
16.31.23396,665-1,48%40
16.31.23396,6899-1,47%150
16.31.22396,6845-1,47%200
16.31.22396,68-1,48%50
16.31.22396,67-1,48%491
16.31.22396,665-1,48%200
16.31.21396,6201-1,49%500
16.31.21396,6308-1,49%500
16.31.20396,645-1,48%500
16.31.20396,6308-1,49%500
16.31.20396,63-1,49%500
16.31.19396,6203-1,49%500
16.31.19396,645-1,48%40
16.31.19396,6525-1,48%350
16.31.19396,6315-1,49%500
16.31.19396,65-1,48%80
16.31.18396,6301-1,49%500
16.31.18396,63-1,49%63
OraValoreVar.%Volume
16.31.18396,6301-1,49%500
16.31.18396,6217-1,49%500
16.31.17396,68-1,48%75
16.31.17396,645-1,48%500
16.31.17396,6001-1,50%1.300
16.31.17396,56-1,51%100
16.31.17396,67-1,48%40
16.31.17396,66-1,48%170
16.31.17396,59-1,50%200
16.31.17396,64-1,49%42
16.31.17396,65-1,48%40
16.31.17396,63-1,49%400
16.31.17396,61-1,49%40
16.31.17396,59-1,50%40
16.31.17396,57-1,50%157
16.31.17396,58-1,50%157
16.31.17396,56-1,51%569
16.31.16396,60-1,50%120
16.31.16396,615-1,49%115
16.31.15396,6255-1,49%94
16.31.15396,5821-1,50%164
16.31.15396,60-1,50%150
16.31.15396,58-1,50%100
16.31.15396,59-1,50%40
16.31.15396,605-1,49%440
16.31.14396,58-1,50%330
16.31.14396,605-1,49%77
16.31.14396,60-1,50%180
16.31.14396,58-1,50%50
16.31.14396,60-1,50%1.327
OraValoreVar.%Volume
16.31.12396,61-1,49%170
16.31.11396,645-1,48%100
16.31.11396,62-1,49%160
16.31.11396,605-1,49%150
16.31.10396,5803-1,50%80
16.31.10396,63-1,49%556
16.31.09396,65-1,48%50
16.31.09396,57-1,50%95
16.31.09396,65-1,48%100
16.31.08396,58-1,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```