Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Alphabet

Mercato: NASDAQ - National

361,21
+1,07%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00361,30+1,10%125
22.00.00361,29+1,10%680
22.00.00361,22+1,08%68
22.00.00361,21+1,07%3.172.243
22.00.00361,32+1,11%880
21.59.59361,21+1,07%800
21.59.59361,22+1,08%40
21.59.59361,195+1,07%100
21.59.59361,22+1,08%196
21.59.59361,31+1,10%1.145
21.59.59361,29+1,10%280
21.59.59361,22+1,08%280
21.59.59361,30+1,10%387
21.59.59361,29+1,10%180
21.59.59361,23+1,08%40
21.59.59361,24+1,08%40
21.59.59361,25+1,09%80
21.59.59361,27+1,09%40
21.59.59361,34+1,11%162
21.59.59361,35+1,11%209
21.59.59361,34+1,11%114
21.59.59361,305+1,10%40
21.59.59361,30+1,10%58
21.59.59361,32+1,11%97
21.59.59361,34+1,11%600
21.59.59361,30+1,10%100
21.59.59361,34+1,11%284
21.59.59361,33+1,11%61
21.59.59361,28+1,09%1.369
21.59.59361,29+1,10%62
OraValoreVar.%Volume
21.59.59361,35+1,11%304
21.59.59361,30+1,10%102
21.59.59361,36+1,12%40
21.59.59361,34+1,11%160
21.59.59361,32+1,11%160
21.59.59361,30+1,10%735
21.59.59361,29+1,10%1.827
21.59.59361,30+1,10%133
21.59.58361,29+1,10%280
21.59.58361,275+1,09%100
21.59.58361,29+1,10%158
21.59.58361,28+1,09%162
21.59.58361,25+1,09%120
21.59.58361,28+1,09%2.898
21.59.58361,27+1,09%1.110
21.59.58361,28+1,09%120
21.59.58361,27+1,09%3.437
21.59.58361,26+1,09%2.068
21.59.58361,22+1,08%80
21.59.58361,245+1,08%250
21.59.58361,22+1,08%250
21.59.58361,2404+1,08%250
21.59.58361,26+1,09%388
21.59.58361,28+1,09%116
21.59.58361,25+1,09%125
21.59.58361,26+1,09%40
21.59.58361,25+1,09%680
21.59.58361,28+1,09%54
21.59.58361,25+1,09%320
21.59.58361,27+1,09%54
OraValoreVar.%Volume
21.59.58361,28+1,09%40
21.59.58361,25+1,09%629
21.59.58361,28+1,09%40
21.59.58361,25+1,09%629
21.59.58361,245+1,08%40
21.59.58361,25+1,09%400
21.59.58361,24+1,08%40
21.59.58361,25+1,09%267
21.59.58361,195+1,07%928
21.59.58361,18+1,07%860
21.59.58361,19+1,07%140
21.59.58361,22+1,08%80
21.59.58361,25+1,09%80
21.59.57361,19+1,07%40
21.59.57361,23+1,08%50
21.59.57361,25+1,09%40
21.59.57361,205+1,07%40
21.59.57361,26+1,09%190
21.59.57361,25+1,09%302
21.59.57361,24+1,08%140
21.59.57361,22+1,08%1.090
21.59.57361,25+1,09%40
21.59.57361,21+1,07%200
21.59.57361,22+1,08%50
21.59.57361,23+1,08%40
21.59.57361,18+1,07%98
21.59.57361,24+1,08%40
21.59.57361,23+1,08%80
21.59.57361,18+1,07%40
21.59.57361,19+1,07%194
OraValoreVar.%Volume
21.59.57361,23+1,08%747
21.59.57361,175+1,06%240
21.59.57361,245+1,08%40
21.59.57361,26+1,09%560
21.59.57361,25+1,09%40
21.59.57361,26+1,09%80
21.59.57361,25+1,09%40
21.59.57361,19+1,07%82
21.59.57361,23+1,08%102
21.59.57361,22+1,08%62

(*) I dati sono limitati agli ultimi 100 contratti.

```