Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Alphatec Holdings

Mercato: NASDAQ - National

21,475
+0,92%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5921,47-0,02%2.057
21.59.5921,455-0,09%100
21.59.5921,45-0,12%558
21.59.5921,475INV.340
21.59.5221,455-0,09%119
21.59.5021,45-0,12%1.074
21.59.4921,445-0,14%1.174
21.59.4921,44-0,16%350
21.59.4821,45-0,12%200
21.59.4821,455-0,09%400
21.59.4721,45-0,12%781
21.59.4721,455-0,09%100
21.59.4421,45-0,12%400
21.59.4421,455-0,09%100
21.59.4421,45-0,12%250
21.59.4321,455-0,09%200
21.59.4021,46-0,07%200
21.59.3821,455-0,09%243
21.59.3821,46-0,07%829
21.59.3821,455-0,09%100
21.59.3721,445-0,14%300
21.59.3421,44-0,16%500
21.59.3221,45-0,12%557
21.59.3121,455-0,09%1.800
21.59.3121,45-0,12%831
21.59.2521,46-0,07%691
21.59.2521,455-0,09%300
21.59.2521,46-0,07%250
21.59.2521,455-0,09%100
21.59.2521,4575-0,08%100
OraValoreVar.%Volume
21.59.2521,455-0,09%350
21.59.2421,45-0,12%499
21.59.2021,455-0,09%100
21.59.1921,45-0,12%1.005
21.59.1921,455-0,09%300
21.59.1621,46-0,07%264
21.59.1521,465-0,05%193
21.59.1421,46-0,07%479
21.59.1221,465-0,05%200
21.59.1021,46-0,07%2.670
21.59.0621,47-0,02%393
21.59.0521,46-0,07%3.004
21.59.0421,44-0,16%165
21.59.0421,445-0,14%200
21.59.0421,44-0,16%150
21.59.0421,445-0,14%1.611
21.58.5921,44-0,16%350
21.58.5921,445-0,14%300
21.58.5921,44-0,16%1.800
21.58.5821,445-0,14%5.036
21.58.5521,45-0,12%135
21.58.5521,445-0,14%1.000
21.58.5521,45-0,12%1.113
21.58.5321,455-0,09%100
21.58.5321,46-0,07%100
21.58.5321,455-0,09%199
21.58.5321,46-0,07%200
21.58.5321,455-0,09%200
21.58.5321,46-0,07%1.000
21.58.5321,455-0,09%100
OraValoreVar.%Volume
21.58.5321,46-0,07%200
21.58.5021,455-0,09%300
21.58.4921,45-0,12%200
21.58.4921,455-0,09%400
21.58.4621,45-0,12%400
21.58.4621,455-0,09%300
21.58.4521,4525-0,10%100
21.58.4521,45-0,12%1.203
21.58.4521,455-0,09%100
21.58.4521,45-0,12%1.172
21.58.4321,455-0,09%200
21.58.4021,455-0,09%600
21.58.4021,45-0,12%200
21.58.3921,45-0,12%523
21.58.3921,455-0,09%300
21.58.3821,46-0,07%700
21.58.3621,455-0,09%202
21.58.3621,46-0,07%400
21.58.3521,465-0,05%800
21.58.3521,46-0,07%1.009
21.58.3421,465-0,05%200
21.58.3421,46-0,07%200
21.58.3321,465-0,05%500
21.58.3321,47-0,02%100
21.58.3321,46-0,07%300
21.58.3321,465-0,05%700
21.58.3121,46-0,07%100
21.58.3021,465-0,05%102
21.58.2921,46-0,07%400
21.58.2921,465-0,05%250
OraValoreVar.%Volume
21.58.2921,46-0,07%1.723
21.58.2821,465-0,05%300
21.58.2621,46-0,07%200
21.58.2621,465-0,05%100
21.58.2521,46-0,07%165
21.58.2521,47-0,02%450
21.58.2521,465-0,05%250
21.58.2421,46-0,07%3.573
21.58.2221,465-0,05%100
21.58.2021,46-0,07%796

(*) I dati sono limitati agli ultimi 100 contratti.

```