Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alphatec Holdings

Mercato: NASDAQ - National

9,245
-0,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.36.029,245-0,70%100
19.36.009,2411-0,74%264
19.36.009,245-0,70%105
19.35.359,25-0,64%100
19.35.079,245-0,70%100
19.35.029,24-0,75%100
19.33.209,245-0,70%300
19.33.129,25-0,64%200
19.33.129,26-0,54%1.120
19.33.129,255-0,59%200
19.33.129,25-0,64%2.290
19.33.129,24-0,75%1.284
19.32.579,245-0,70%100
19.32.439,24-0,75%600
19.32.339,234-0,82%285
19.29.259,24-0,75%100
19.29.099,24-0,75%300
19.29.099,235-0,81%300
19.29.079,245-0,70%200
19.29.069,24-0,75%800
19.23.349,235-0,81%100
19.22.399,24-0,75%100
19.22.059,235-0,81%100
19.21.479,24-0,75%200
19.19.279,245-0,70%210
19.18.139,25-0,64%687
19.17.019,255-0,59%100
19.16.459,2588-0,55%400
19.16.069,25-0,64%100
19.15.179,26-0,54%100
OraValoreVar.%Volume
19.15.109,255-0,59%539
19.14.449,26-0,54%400
19.13.479,255-0,59%400
19.12.559,26-0,54%100
19.09.419,255-0,59%200
19.09.409,26-0,54%408
19.09.019,265-0,48%309
19.09.009,26-0,54%200
19.08.269,255-0,59%100
19.08.109,26-0,54%300
19.05.509,255-0,59%200
19.05.029,255-0,59%300
19.05.029,26-0,54%200
19.05.019,25-0,64%1.100
19.05.019,26-0,54%7.371
19.05.019,25-0,64%300
19.05.019,255-0,59%100
19.05.019,26-0,54%4.650
19.05.019,259-0,55%200
19.05.019,255-0,59%1.700
19.03.079,26-0,54%4.688
19.01.459,265-0,48%100
19.01.379,27-0,43%500
19.01.279,265-0,48%100
19.00.399,27-0,43%100
19.00.209,265-0,48%300
19.00.029,27-0,43%200
18.59.549,265-0,48%329
18.59.549,26-0,54%2.400
18.59.089,255-0,59%100
OraValoreVar.%Volume
18.58.329,26-0,54%100
18.57.589,255-0,59%100
18.57.309,25-0,64%100
18.57.259,245-0,70%100
18.56.589,25-0,64%400
18.56.589,245-0,70%100
18.56.589,25-0,64%200
18.55.349,255-0,59%100
18.55.259,255-0,59%100
18.55.259,25-0,64%100
18.55.249,25-0,64%302
18.54.279,245-0,70%200
18.53.449,25-0,64%1.100
18.53.439,245-0,70%100
18.53.439,25-0,64%100
18.53.369,2511-0,63%400
18.50.389,25-0,64%400
18.50.169,24-0,75%330
18.50.159,235-0,81%200
18.50.099,24-0,75%100
18.48.439,235-0,81%2.200
18.48.419,24-0,75%402
18.47.089,25-0,64%100
18.46.319,245-0,70%207
18.44.199,255-0,59%400
18.44.079,25-0,64%200
18.43.399,245-0,70%100
18.43.099,25-0,64%100
18.42.009,255-0,59%100
18.41.219,25-0,64%300
OraValoreVar.%Volume
18.40.019,26-0,54%502
18.39.299,255-0,59%100
18.39.029,26-0,54%100
18.38.579,265-0,48%100
18.38.529,26-0,54%200
18.38.519,265-0,48%100
18.38.519,27-0,43%100
18.38.519,265-0,48%100
18.38.519,27-0,43%1.040
18.38.509,26-0,54%580

(*) I dati sono limitati agli ultimi 100 contratti.

```