Milano 9:21
43.631 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:21
9.735 +0,25%
23.992 +0,46%

Alphatec Holdings

Mercato: NASDAQ - National

21,28
+0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5921,29+0,28%1.653
21.59.5821,30+0,33%400
21.59.5721,29+0,28%251
21.59.5721,30+0,33%500
21.59.5721,29+0,28%964
21.59.5621,30+0,33%435
21.59.5521,29+0,28%416
21.59.5521,28+0,24%4.666
21.59.5221,27+0,19%100
21.59.5221,28+0,24%193
21.59.5121,27+0,19%1.664
21.59.5021,295+0,31%100
21.59.5021,29+0,28%108
21.59.4321,295+0,31%300
21.59.4221,30+0,33%2.589
21.59.4121,295+0,31%100
21.59.4121,29+0,28%100
21.59.4121,28+0,24%8.023
21.59.3521,275+0,21%100
21.59.3521,28+0,24%200
21.59.3121,28+0,24%432
21.59.3121,275+0,21%100
21.59.3021,2715+0,20%100
21.59.2921,27+0,19%370
21.59.2621,275+0,21%200
21.59.2621,28+0,24%315
21.59.2321,275+0,21%100
21.59.2121,28+0,24%200
21.59.2021,27+0,19%200
21.59.1921,2775+0,22%100
OraValoreVar.%Volume
21.59.1921,28+0,24%300
21.59.1621,275+0,21%200
21.59.1321,28+0,24%200
21.59.1121,27+0,19%328
21.59.1021,275+0,21%100
21.59.1021,27+0,19%6.453
21.59.0921,2675+0,18%200
21.59.0921,27+0,19%100
21.59.0921,2653+0,17%897
21.59.0821,27+0,19%300
21.59.0621,26+0,14%150
21.59.0621,265+0,16%323
21.59.0521,27+0,19%300
21.59.0521,26+0,14%11.772
21.58.5521,265+0,16%100
21.58.5521,27+0,19%400
21.58.5521,269+0,18%200
21.58.4621,26+0,14%100
21.58.4621,265+0,16%900
21.58.4621,27+0,19%192
21.58.4621,26+0,14%994
21.58.4321,255+0,12%1.933
21.58.4221,25+0,09%100
21.58.4221,255+0,12%318
21.58.4221,26+0,14%1.220
21.58.4121,265+0,16%300
21.58.4021,26+0,14%898
21.58.4021,25+0,09%2.474
21.58.3921,245+0,07%653
21.58.3921,25+0,09%993
OraValoreVar.%Volume
21.58.3321,245+0,07%801
21.58.2621,25+0,09%663
21.58.1621,245+0,07%600
21.58.0521,24+0,05%425
21.58.0421,235+0,02%100
21.58.0221,245+0,07%200
21.58.0221,24+0,05%849
21.58.0221,25+0,09%2.310
21.57.5521,25+0,09%200
21.57.5521,245+0,07%100
21.57.5521,25+0,09%400
21.57.5521,245+0,07%100
21.57.4621,245+0,07%1.394
21.57.3421,25+0,09%100
21.57.3021,245+0,07%700
21.57.2721,25+0,09%100
21.57.2621,24+0,05%201
21.57.2421,23INV.100
21.57.2421,24+0,05%636
21.57.2121,23INV.200
21.57.2121,24+0,05%300
21.57.1621,23INV.695
21.57.1521,22-0,05%5.351
21.57.0421,21-0,09%1.900
21.56.4621,20-0,14%150
21.56.3721,215-0,07%300
21.56.3721,21-0,09%400
21.56.3721,205-0,12%240
21.56.3721,21-0,09%100
21.56.3621,21-0,09%305
OraValoreVar.%Volume
21.56.2921,205-0,12%500
21.56.2821,20-0,14%470
21.56.2821,195-0,16%100
21.56.2821,20-0,14%3.068
21.56.2421,195-0,16%1.631
21.56.1021,20-0,14%600
21.55.4721,21-0,09%2.160
21.55.4721,205-0,12%751
21.55.4421,21-0,09%498
21.55.4421,205-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```