Milano 13:07
51.778 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:07
10.440 +0,11%
Francoforte 13:06
24.640 -1,02%

Alphatec Holdings

Mercato: NASDAQ - National

8,5
-0,58%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.578,495-0,06%100
21.59.568,49-0,12%1.062
21.59.538,495-0,06%624
21.59.538,49-0,12%864
21.59.528,495-0,06%396
21.59.528,49-0,12%1.081
21.59.528,495-0,06%100
21.59.528,49-0,12%847
21.59.528,495-0,06%2.632
21.59.478,49-0,12%100
21.59.478,495-0,06%300
21.59.458,49-0,12%300
21.59.458,495-0,06%186
21.59.448,50INV.174
21.59.448,495-0,06%900
21.59.438,49-0,12%1.500
21.59.438,495-0,06%494
21.59.428,50INV.200
21.59.428,495-0,06%1.000
21.59.428,50INV.4.284
21.59.418,505+0,06%898
21.59.388,50INV.317
21.59.378,505+0,06%260
21.59.368,506+0,07%304
21.59.368,51+0,12%200
21.59.368,505+0,06%100
21.59.368,51+0,12%200
21.59.368,505+0,06%496
21.59.358,5101+0,12%1.284
21.59.358,515+0,18%598
OraValoreVar.%Volume
21.59.358,52+0,24%200
21.59.358,525+0,29%265
21.59.358,52+0,24%1.960
21.59.358,525+0,29%118
21.59.358,52+0,24%7.125
21.59.358,525+0,29%596
21.59.358,52+0,24%892
21.59.358,525+0,29%1.000
21.59.308,53+0,35%200
21.59.308,525+0,29%100
21.59.308,53+0,35%820
21.59.278,525+0,29%200
21.59.278,53+0,35%200
21.59.248,525+0,29%763
21.59.228,53+0,35%385
21.59.218,525+0,29%200
21.59.208,53+0,35%455
21.59.188,525+0,29%1.992
21.59.178,52+0,24%100
21.59.178,53+0,35%198
21.59.178,525+0,29%940
21.59.138,53+0,35%200
21.59.128,525+0,29%2.587
21.59.008,53+0,35%6.280
21.58.548,535+0,41%1.046
21.58.468,54+0,47%100
21.58.468,535+0,41%900
21.58.418,54+0,47%400
21.58.398,535+0,41%400
21.58.378,535+0,41%1.200
OraValoreVar.%Volume
21.58.378,54+0,47%158
21.58.238,53+0,35%1.500
21.58.238,525+0,29%612
21.58.238,52+0,24%699
21.58.238,515+0,18%200
21.58.238,52+0,24%400
21.58.238,515+0,18%100
21.58.238,52+0,24%103
21.58.238,515+0,18%100
21.58.238,52+0,24%12.474
21.58.238,515+0,18%1.400
21.58.158,52+0,24%100
21.58.158,515+0,18%300
21.58.158,52+0,24%3.004
21.58.138,525+0,29%400
21.58.138,52+0,24%100
21.58.138,525+0,29%200
21.58.138,52+0,24%3.768
21.58.118,515+0,18%300
21.58.118,525+0,29%100
21.58.118,515+0,18%600
21.58.118,52+0,24%100
21.58.118,515+0,18%800
21.58.118,52+0,24%5.099
21.58.098,525+0,29%200
21.58.058,52+0,24%100
21.58.048,525+0,29%100
21.58.048,53+0,35%3.156
21.58.038,535+0,41%333
21.58.008,54+0,47%600
OraValoreVar.%Volume
21.57.548,535+0,41%376
21.57.468,54+0,47%100
21.57.468,535+0,41%556
21.57.448,54+0,47%100
21.57.428,545+0,53%1.900
21.57.428,535+0,41%100
21.57.328,55+0,59%300
21.57.328,545+0,53%200
21.57.328,55+0,59%561
21.57.248,545+0,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```