Milano 16:11
43.725 -0,66%
Nasdaq 16:11
23.898 -1,10%
Dow Jones 16:11
46.358 -0,15%
Londra 16:11
9.987 -1,18%
Francoforte 16:11
22.698 -1,13%

Alphatec Holdings

Mercato: NASDAQ - National

11,655
+1,44%

valuta in USD

Ultimo aggiornamento: 26/03/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.10.0011,655+1,44%200
16.09.5611,6568+1,45%149
16.09.2511,655+1,44%100
16.09.1911,65+1,39%100
16.08.3511,66+1,48%300
16.08.1311,655+1,44%100
16.08.1311,66+1,48%200
16.08.1311,65+1,39%100
16.08.1311,65+1,39%100
16.07.5311,66+1,48%600
16.07.3311,67+1,57%506
16.07.1511,68+1,65%400
16.06.5811,67+1,57%400
16.06.2611,66+1,48%100
16.06.2211,655+1,44%100
16.05.4011,65+1,39%400
16.05.4011,66+1,48%619
16.05.3611,66+1,48%500
16.05.2611,65+1,39%168
16.05.2211,655+1,44%100
16.05.2111,66+1,48%600
16.05.2111,65+1,39%700
16.04.5211,64+1,31%300
16.04.2911,645+1,35%125
16.04.1111,6478+1,37%111
16.03.2211,645+1,35%100
16.03.0611,64+1,31%200
16.02.0211,65+1,39%800
16.01.3611,64+1,31%400
16.00.4611,645+1,35%200
OraValoreVar.%Volume
16.00.0111,64+1,31%200
15.59.4911,63+1,22%1.100
15.59.4011,625+1,17%100
15.58.4811,63+1,22%300
15.58.1711,635+1,26%351
15.58.1711,63+1,22%200
15.58.1711,635+1,26%100
15.58.1611,64+1,31%2.541
15.57.5011,635+1,26%100
15.55.0211,63+1,22%200
15.54.5511,64+1,31%100
15.54.5511,63+1,22%1.455
15.54.3311,625+1,17%100
15.54.2711,63+1,22%300
15.54.2411,635+1,26%100
15.54.1511,63+1,22%300
15.53.4311,64+1,31%100
15.53.3811,66+1,48%818
15.53.3811,65+1,39%100
15.52.5711,67+1,57%300
15.51.2511,6701+1,57%500
15.51.1511,675+1,61%200
15.50.2711,67+1,57%200
15.50.1111,675+1,61%200
15.49.4511,67+1,57%200
15.49.2611,675+1,61%490
15.48.4111,67+1,57%600
15.48.0311,68+1,65%800
15.47.3711,6801+1,65%980
15.47.3511,68+1,65%100
OraValoreVar.%Volume
15.47.3511,67+1,57%400
15.47.1711,66+1,48%100
15.46.5011,65+1,39%100
15.46.3711,66+1,48%200
15.45.2511,65+1,39%300
15.45.0511,64+1,31%800
15.43.3411,65+1,39%100
15.42.5711,66+1,48%200
15.42.3211,65+1,39%645
15.41.4811,66+1,48%200
15.41.1211,65+1,39%200
15.41.0911,66+1,48%100
15.40.5711,68+1,65%400
15.40.5111,69+1,74%100
15.40.4911,68+1,65%100
15.40.4811,69+1,74%736
15.40.4711,70+1,83%300
15.40.4711,695+1,78%100
15.40.4711,70+1,83%100
15.40.4111,69+1,74%600
15.40.3611,70+1,83%200
15.40.3611,69+1,74%100
15.40.2511,68+1,65%800
15.40.1311,67+1,57%100
15.40.1311,66+1,48%600
15.39.3011,65+1,39%650
15.39.0111,655+1,44%779
15.38.5511,645+1,35%100
15.38.4311,64+1,31%200
15.38.0711,66+1,48%967
OraValoreVar.%Volume
15.37.2211,65+1,39%200
15.37.1411,64+1,31%800
15.36.3411,65+1,39%100
15.36.1111,66+1,48%500
15.35.4211,64+1,31%100
15.35.2211,65+1,39%200
15.34.4711,66+1,48%500
15.34.4711,655+1,44%100
15.33.3711,67+1,57%100
15.33.3711,66+1,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```