Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Alphatec Holdings

Mercato: NASDAQ - National

11,77
+0,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.5411,7703+0,17%307
15.14.2111,785+0,30%100
15.14.2011,78+0,26%300
15.12.3811,77+0,17%200
15.12.3111,765+0,13%100
15.12.1911,755+0,04%100
15.12.1911,75INV.210
15.11.5911,74-0,09%300
15.11.3911,73-0,17%127
15.09.5411,71-0,34%100
15.09.2611,70-0,43%100
15.08.4711,69-0,51%100
15.08.1011,70-0,43%900
15.08.0411,69-0,51%276
15.07.4111,70-0,43%375
15.07.4011,71-0,34%400
15.06.2711,73-0,17%200
15.05.3111,72-0,26%300
15.05.2311,735-0,13%100
15.04.5111,74-0,09%400
15.04.0711,73-0,17%100
15.04.0311,72-0,26%200
15.03.4311,71-0,34%200
15.03.0711,75INV.100
15.03.0711,74-0,09%500
15.03.0711,74-0,09%500
15.03.0611,75INV.200
15.02.1611,76+0,09%100
15.02.1611,77+0,17%300
15.02.1611,755+0,04%100
OraValoreVar.%Volume
15.02.1111,76+0,09%100
15.01.4211,755+0,04%500
15.01.2011,76+0,09%326
15.01.1611,75INV.100
15.01.0111,76+0,09%100
15.00.3511,77+0,17%100
15.00.3311,76+0,09%200
15.00.3311,765+0,13%3.900
15.00.3211,77+0,17%613
15.00.1311,7709+0,18%150
14.59.2611,78+0,26%300
14.59.2011,77+0,17%100
14.59.1311,781+0,26%148
14.59.0611,78+0,26%190
14.59.0411,79+0,34%400
14.58.5111,80+0,43%500
14.58.3111,81+0,51%154
14.58.0211,82+0,60%100
14.58.0111,83+0,68%275
14.57.4611,82+0,60%100
14.57.1311,826+0,65%275
14.56.1911,84+0,77%300
14.56.1511,825+0,64%234
14.56.0111,836+0,73%276
14.55.5611,85+0,85%100
14.55.5611,84+0,77%100
14.55.3411,86+0,94%100
14.55.1411,856+0,90%275
14.55.0311,855+0,89%174
14.54.4611,87+1,02%100
OraValoreVar.%Volume
14.54.2111,865+0,98%300
14.54.2111,86+0,94%300
14.54.0311,85+0,85%200
14.54.0111,856+0,90%276
14.53.5711,85+0,85%100
14.53.4911,86+0,94%652
14.53.1311,876+1,07%275
14.53.0211,89+1,19%100
14.52.5711,875+1,06%268
14.52.4011,90+1,28%800
14.52.4011,88+1,11%100
14.52.4011,90+1,28%3.791
14.52.3811,89+1,19%700
14.52.3811,88+1,11%558
14.52.3611,86+0,94%580
14.52.3611,875+1,06%1.780
14.52.3611,862+0,95%908
14.52.3511,87+1,02%2.100
14.52.3411,88+1,11%400
14.52.0911,89+1,19%100
14.52.0111,891+1,20%275
14.51.5211,89+1,19%100
14.51.1711,91+1,36%100
14.51.1311,896+1,24%276
14.51.0911,89+1,19%300
14.50.2511,90+1,28%391
14.50.1911,91+1,36%505
14.50.0911,915+1,40%100
14.50.0211,91+1,36%100
14.50.0111,916+1,41%275
OraValoreVar.%Volume
14.50.0111,91+1,36%101
14.49.4311,915+1,40%150
14.49.3411,92+1,45%100
14.49.1311,921+1,46%276
14.48.5211,91+1,36%200
14.48.5211,92+1,45%329
14.48.3011,93+1,53%3.061
14.48.0111,921+1,46%275
14.47.2911,91+1,36%100
14.47.2711,92+1,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```