Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Alphatec Holdings

Mercato: NASDAQ - National

11,49
-2,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5911,49-2,21%700
20.59.5411,485-2,26%103
20.59.5411,48-2,30%103
20.59.5411,485-2,26%100
20.59.5311,49-2,21%200
20.59.5311,485-2,26%307
20.59.5311,49-2,21%603
20.59.5311,485-2,26%200
20.59.5111,48-2,30%500
20.59.5111,485-2,26%130
20.59.5111,48-2,30%107
20.59.5111,485-2,26%100
20.59.5011,48-2,30%2.165
20.59.4711,485-2,26%800
20.59.4511,49-2,21%200
20.59.4411,485-2,26%200
20.59.4411,49-2,21%150
20.59.4411,485-2,26%300
20.59.4411,49-2,21%3.597
20.59.4411,485-2,26%200
20.59.4411,48-2,30%800
20.59.4311,485-2,26%100
20.59.4311,49-2,21%200
20.59.4311,48-2,30%3.687
20.59.4311,485-2,26%213
20.59.4311,49-2,21%100
20.59.4311,485-2,26%1.100
20.59.4211,49-2,21%100
20.59.4011,485-2,26%100
20.59.3911,48-2,30%151
OraValoreVar.%Volume
20.59.3911,485-2,26%100
20.59.3711,49-2,21%100
20.59.3711,485-2,26%100
20.59.3611,48-2,30%100
20.59.3511,485-2,26%300
20.59.3411,49-2,21%3.323
20.59.3411,495-2,17%300
20.59.3411,49-2,21%100
20.59.3411,50-2,13%1.756
20.59.3411,49-2,21%12.467
20.59.3411,495-2,17%100
20.59.3411,50-2,13%1.506
20.59.3311,5025-2,11%100
20.59.3111,505-2,09%100
20.59.3111,50-2,13%2.314
20.59.2411,505-2,09%100
20.59.1511,50-2,13%3.491
20.59.0611,505-2,09%100
20.59.0511,50-2,13%100
20.59.0511,505-2,09%200
20.59.0311,50-2,13%800
20.59.0211,505-2,09%100
20.59.0111,50-2,13%600
20.59.0111,505-2,09%200
20.59.0011,50-2,13%644
20.59.0011,505-2,09%300
20.58.5811,50-2,13%550
20.58.5311,505-2,09%716
20.58.5011,50-2,13%3.053
20.58.5011,505-2,09%100
OraValoreVar.%Volume
20.58.4911,50-2,13%265
20.58.4811,505-2,09%100
20.58.4411,50-2,13%200
20.58.4311,505-2,09%304
20.58.4111,50-2,13%119
20.58.4011,505-2,09%300
20.58.3111,51-2,04%2.120
20.58.2411,515-2,00%1.290
20.58.1611,51-2,04%1.100
20.58.1511,50-2,13%100
20.58.1511,51-2,04%925
20.58.1511,52-1,96%100
20.58.1411,51-2,04%2.950
20.58.1411,505-2,09%100
20.58.1411,50-2,13%7.829
20.58.1411,495-2,17%4.382
20.58.0411,50-2,13%705
20.58.0411,495-2,17%590
20.58.0211,50-2,13%2.196
20.58.0211,505-2,09%158
20.58.0211,50-2,13%6.381
20.57.5911,51-2,04%100
20.57.5311,50-2,13%400
20.57.5111,51-2,04%2.200
20.57.5011,515-2,00%500
20.57.4811,52-1,96%200
20.57.4811,515-2,00%100
20.57.4811,52-1,96%276
20.57.4811,515-2,00%100
20.57.4811,52-1,96%8.213
OraValoreVar.%Volume
20.57.4111,525-1,91%938
20.57.3511,53-1,87%100
20.57.3511,525-1,91%100
20.57.3411,53-1,87%200
20.57.3411,525-1,91%132
20.57.3411,53-1,87%500
20.57.3311,535-1,83%100
20.57.3311,53-1,87%712
20.57.3111,535-1,83%400
20.57.3111,53-1,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```