Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alphatec Holdings

Mercato: NASDAQ - National

8,58
+0,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.138,58+0,94%100
21.57.138,585+1,00%3.234
21.57.078,59+1,06%270
21.57.078,585+1,00%409
21.57.018,5878+1,03%495
21.57.018,585+1,00%2.005
21.57.008,58+0,94%149
21.57.008,585+1,00%2.100
21.56.578,5899+1,06%215
21.56.578,585+1,00%300
21.56.578,59+1,06%500
21.56.578,585+1,00%344
21.56.578,59+1,06%400
21.56.578,585+1,00%100
21.56.578,59+1,06%200
21.56.578,585+1,00%600
21.56.578,59+1,06%700
21.56.578,585+1,00%296
21.56.578,59+1,06%440
21.56.578,585+1,00%496
21.56.578,58+0,94%5.056
21.56.578,575+0,88%2.552
21.56.488,58+0,94%100
21.56.488,575+0,88%1.496
21.56.468,57+0,82%100
21.56.408,575+0,88%3.340
21.56.308,58+0,94%110
21.56.308,575+0,88%2.635
21.56.258,57+0,82%100
21.56.218,575+0,88%2.492
OraValoreVar.%Volume
21.56.178,57+0,82%100
21.56.178,575+0,88%200
21.56.158,565+0,76%100
21.56.158,57+0,82%451
21.56.158,565+0,76%300
21.56.158,57+0,82%2.896
21.56.058,565+0,76%2.378
21.55.588,56+0,71%400
21.55.558,565+0,76%2.400
21.55.528,5651+0,77%110
21.55.528,57+0,82%6.326
21.55.528,575+0,88%900
21.55.508,57+0,82%200
21.55.508,575+0,88%500
21.55.498,57+0,82%248
21.55.488,575+0,88%200
21.55.458,57+0,82%300
21.55.448,575+0,88%2.782
21.55.348,57+0,82%100
21.55.348,575+0,88%500
21.55.318,57+0,82%100
21.55.318,575+0,88%873
21.55.318,5725+0,85%100
21.55.278,5725+0,85%329
21.55.238,57+0,82%658
21.55.238,575+0,88%200
21.55.208,57+0,82%100
21.55.208,575+0,88%3.000
21.55.198,58+0,94%3.925
21.55.168,585+1,00%200
OraValoreVar.%Volume
21.55.168,59+1,06%500
21.55.168,585+1,00%400
21.55.168,59+1,06%100
21.55.168,585+1,00%1.200
21.55.168,58+0,94%200
21.55.168,59+1,06%4.190
21.55.168,595+1,12%100
21.55.128,59+1,06%200
21.55.098,595+1,12%300
21.55.098,60+1,18%7.560
21.55.098,605+1,24%960
21.55.038,62+1,41%200
21.55.038,615+1,35%608
21.55.018,62+1,41%1.155
21.55.018,615+1,35%200
21.55.018,62+1,41%175
21.55.018,615+1,35%100
21.55.018,62+1,41%1.067
21.55.018,615+1,35%500
21.55.018,62+1,41%900
21.55.018,615+1,35%200
21.55.018,62+1,41%400
21.55.018,615+1,35%453
21.55.018,62+1,41%1.050
21.55.018,615+1,35%296
21.55.018,61+1,29%200
21.55.018,615+1,35%562
21.55.018,61+1,29%1.350
21.55.018,60+1,18%100
21.55.018,61+1,29%4.257
OraValoreVar.%Volume
21.55.008,615+1,35%107
21.55.008,61+1,29%100
21.55.008,615+1,35%200
21.55.008,61+1,29%189
21.55.008,60+1,18%800
21.55.008,605+1,24%986
21.55.008,60+1,18%100
21.55.008,61+1,29%200
21.55.008,60+1,18%300
21.55.008,605+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```