Milano 17:35
53.664 -0,10%
Nasdaq 21:49
29.666 -0,19%
Dow Jones 21:49
53.907 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alphatec Holdings

Mercato: NASDAQ - National

9,34
+0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.49.109,34+0,32%171
21.49.109,3375+0,30%200
21.49.059,335+0,27%300
21.48.469,34+0,32%100
21.48.439,33+0,21%100
21.48.439,335+0,27%100
21.48.159,34+0,32%100
21.48.089,335+0,27%526
21.47.449,34+0,32%100
21.47.449,335+0,27%378
21.47.449,34+0,32%983
21.47.309,335+0,27%100
21.47.239,34+0,32%500
21.47.239,335+0,27%100
21.47.239,34+0,32%2.956
21.47.199,345+0,38%200
21.47.129,34+0,32%100
21.46.509,345+0,38%200
21.46.509,3475+0,40%100
21.46.209,345+0,38%100
21.46.199,35+0,43%100
21.45.539,345+0,38%200
21.45.379,35+0,43%100
21.45.259,345+0,38%100
21.45.259,34+0,32%1.179
21.45.079,33+0,21%1.031
21.45.069,34+0,32%300
21.45.009,335+0,27%200
21.45.009,33+0,21%2.195
21.44.589,325+0,16%100
OraValoreVar.%Volume
21.44.559,32+0,11%105
21.44.549,325+0,16%200
21.44.469,33+0,21%100
21.44.209,325+0,16%100
21.44.149,32+0,11%105
21.44.019,325+0,16%397
21.43.569,32+0,11%100
21.43.159,325+0,16%300
21.43.109,32+0,11%100
21.43.109,325+0,16%200
21.43.089,33+0,21%100
21.43.049,325+0,16%476
21.43.049,32+0,11%600
21.43.049,315+0,05%4.000
21.43.049,32+0,11%100
21.43.049,31INV.12.979
21.43.049,315+0,05%600
21.43.049,32+0,11%3.414
21.43.039,325+0,16%200
21.43.039,33+0,21%4.136
21.43.019,335+0,27%100
21.42.419,33+0,21%100
21.42.339,335+0,27%500
21.41.519,3309+0,22%1.000
21.41.359,335+0,27%100
21.41.169,33+0,21%100
21.41.169,335+0,27%200
21.41.169,33+0,21%1.849
21.41.169,325+0,16%301
21.41.099,33+0,21%1.400
OraValoreVar.%Volume
21.40.409,335+0,27%521
21.40.399,34+0,32%2.107
21.40.389,345+0,38%407
21.40.229,335+0,27%400
21.40.229,34+0,32%400
21.40.129,34+0,32%300
21.40.089,335+0,27%200
21.40.089,34+0,32%2.344
21.40.089,35+0,43%100
21.40.089,335+0,27%400
21.40.089,34+0,32%804
21.40.089,335+0,27%140
21.40.089,34+0,32%400
21.40.089,335+0,27%150
21.40.089,34+0,32%537
21.40.089,335+0,27%100
21.40.089,34+0,32%248
21.39.559,335+0,27%500
21.39.339,33+0,21%300
21.39.329,335+0,27%100
21.39.299,34+0,32%300
21.39.289,335+0,27%100
21.39.249,33+0,21%300
21.39.249,34+0,32%1.000
21.39.249,335+0,27%400
21.39.249,34+0,32%200
21.39.249,335+0,27%500
21.39.249,34+0,32%400
21.39.249,335+0,27%200
21.39.249,34+0,32%600
OraValoreVar.%Volume
21.39.249,335+0,27%300
21.39.249,325+0,16%400
21.39.249,33+0,21%1.280
21.39.239,32+0,11%1.599
21.39.239,325+0,16%129
21.39.239,32+0,11%1.640
21.39.239,325+0,16%600
21.39.239,315+0,05%100
21.39.239,32+0,11%1.230
21.39.239,315+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```