Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alphatec Holdings

Mercato: NASDAQ - National

9,335
+0,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.409,335+0,27%100
20.45.189,33+0,21%600
20.42.109,335+0,27%100
20.40.549,345+0,38%658
20.40.549,34+0,32%100
20.40.539,35+0,43%100
20.40.539,345+0,38%308
20.40.539,35+0,43%200
20.40.539,345+0,38%200
20.40.539,35+0,43%300
20.40.539,345+0,38%200
20.40.539,35+0,43%100
20.40.539,345+0,38%100
20.40.539,35+0,43%200
20.40.539,345+0,38%100
20.40.539,35+0,43%300
20.40.539,345+0,38%100
20.40.539,35+0,43%900
20.40.539,345+0,38%400
20.40.129,34+0,32%100
20.39.389,335+0,27%300
20.39.379,34+0,32%1.001
20.38.439,335+0,27%200
20.38.279,34+0,32%100
20.38.219,335+0,27%100
20.36.549,34+0,32%1.295
20.36.529,335+0,27%100
20.35.079,33+0,21%600
20.34.509,33+0,21%100
20.34.509,335+0,27%500
OraValoreVar.%Volume
20.34.369,335+0,27%500
20.34.359,34+0,32%100
20.34.349,335+0,27%100
20.33.469,3363+0,28%882
20.33.439,34+0,32%300
20.33.049,335+0,27%390
20.33.039,34+0,32%353
20.33.039,345+0,38%400
20.33.039,34+0,32%1.800
20.33.039,335+0,27%100
20.33.039,34+0,32%1.210
20.33.039,33+0,21%200
20.33.039,34+0,32%200
20.33.039,33+0,21%800
20.33.039,335+0,27%100
20.33.039,34+0,32%1.800
20.32.599,3399+0,32%882
20.32.419,34+0,32%100
20.32.099,335+0,27%300
20.32.049,33+0,21%2.020
20.31.279,321+0,12%161
20.30.559,325+0,16%100
20.30.529,32+0,11%400
20.30.449,315+0,05%100
20.30.439,31INV.100
20.30.149,31INV.100
20.30.149,305-0,05%100
20.30.149,31INV.300
20.30.149,305-0,05%100
20.30.149,31INV.1.304
OraValoreVar.%Volume
20.30.149,305-0,05%400
20.28.339,315+0,05%100
20.28.159,31INV.298
20.27.279,315+0,05%100
20.26.429,32+0,11%400
20.24.009,315+0,05%100
20.23.129,31INV.164
20.22.299,315+0,05%100
20.22.079,32+0,11%100
20.22.029,315+0,05%570
20.22.009,31INV.2.359
20.22.009,32+0,11%2.600
20.21.329,31INV.200
20.21.309,309-0,01%150
20.20.279,305-0,05%155
20.20.049,30-0,11%500
20.19.419,29-0,21%700
20.19.059,285-0,27%290
20.17.369,29-0,21%100
20.15.329,285-0,27%200
20.15.249,28-0,32%100
20.15.029,28-0,32%112
20.15.029,285-0,27%250
20.14.559,285-0,27%100
20.14.469,28-0,32%100
20.14.289,285-0,27%260
20.14.129,28-0,32%1.688
20.13.539,285-0,27%100
20.13.409,28-0,32%269
20.12.479,275-0,38%325
OraValoreVar.%Volume
20.12.459,27-0,43%800
20.12.059,265-0,48%100
20.11.279,27-0,43%100
20.11.019,265-0,48%100
20.10.339,27-0,43%100
20.08.499,265-0,48%130
20.08.429,26-0,54%200
20.08.409,255-0,59%519
20.08.409,25-0,64%200
20.08.309,245-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```