Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Alphatec Holdings

Mercato: NASDAQ - National

11,67
-0,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.3011,67-0,68%100
17.55.3911,66-0,77%1.199
17.55.3611,665-0,72%400
17.55.3011,66-0,77%400
17.55.2811,655-0,81%105
17.54.4011,65-0,85%500
17.54.2011,645-0,89%110
17.52.2011,64-0,94%900
17.52.0811,645-0,89%220
17.52.0811,65-0,85%600
17.52.0811,645-0,89%150
17.52.0811,65-0,85%250
17.51.4311,65-0,85%1.360
17.51.4011,645-0,89%200
17.51.3911,64-0,94%100
17.51.0811,645-0,89%310
17.50.5011,65-0,85%100
17.50.3311,645-0,89%100
17.50.3011,65-0,85%611
17.50.1911,655-0,81%100
17.48.3111,65-0,85%1.000
17.48.1311,655-0,81%1.960
17.48.0911,66-0,77%3.380
17.48.0911,665-0,72%870
17.48.0911,66-0,77%600
17.47.4211,655-0,81%100
17.47.3611,66-0,77%140
17.47.2911,67-0,68%260
17.47.1411,685-0,55%110
17.47.1411,68-0,60%600
OraValoreVar.%Volume
17.47.1411,68-0,60%600
17.47.1011,685-0,55%100
17.46.2411,685-0,55%100
17.46.2411,68-0,60%100
17.45.5811,69-0,51%100
17.44.5311,685-0,55%110
17.43.4511,69-0,51%100
17.43.1011,68-0,60%100
17.39.2811,69-0,51%800
17.38.2411,68-0,60%200
17.38.2011,69-0,51%100
17.38.0711,695-0,47%300
17.38.0511,70-0,43%585
17.38.0211,705-0,38%395
17.38.0211,70-0,43%110
17.38.0211,705-0,38%110
17.38.0211,70-0,43%210
17.38.0211,705-0,38%210
17.38.0211,70-0,43%389
17.38.0211,705-0,38%220
17.38.0211,70-0,43%410
17.38.0211,705-0,38%110
17.37.1511,70-0,43%400
17.36.1111,69-0,51%100
17.33.5511,68-0,60%600
17.33.5011,675-0,64%110
17.32.1011,68-0,60%1.063
17.31.5411,685-0,55%110
17.31.5411,68-0,60%408
17.30.4511,67-0,68%400
OraValoreVar.%Volume
17.30.3511,66-0,77%1.040
17.30.1611,665-0,72%400
17.30.0011,66-0,77%628
17.27.4011,65-0,85%800
17.26.5411,66-0,77%500
17.26.5011,65-0,85%580
17.26.1711,645-0,89%100
17.26.1311,65-0,85%100
17.25.1511,64-0,94%315
17.25.0011,63-1,02%503
17.22.4111,62-1,11%200
17.22.2511,61-1,19%910
17.22.1011,605-1,23%100
17.20.3211,61-1,19%955
17.20.1111,62-1,11%672
17.20.0511,61-1,19%100
17.19.0211,62-1,11%100
17.18.2411,61-1,19%340
17.17.3111,62-1,11%200
17.17.2811,6203-1,10%672
17.16.4511,63-1,02%100
17.16.1011,62-1,11%400
17.15.4711,625-1,06%1.090
17.15.4711,63-1,02%1.725
17.15.2611,62-1,11%200
17.15.2111,615-1,15%110
17.15.2011,6101-1,19%644
17.14.5211,62-1,11%200
17.14.1511,61-1,19%791
17.14.0411,60-1,28%400
OraValoreVar.%Volume
17.13.3311,605-1,23%110
17.12.5811,61-1,19%1.970
17.12.3611,605-1,23%220
17.12.3511,60-1,28%350
17.12.3511,61-1,19%400
17.12.0211,615-1,15%100
17.12.0111,61-1,19%200
17.12.0111,62-1,11%2.180
17.12.0111,615-1,15%500
17.12.0111,61-1,19%600

(*) I dati sono limitati agli ultimi 100 contratti.

```