Milano 16:19
51.581 -0,85%
Nasdaq 16:19
29.298 -0,17%
Dow Jones 16:19
51.791 +0,24%
Londra 16:19
10.456 +0,26%
Francoforte 16:19
24.636 -1,04%

Alphatec Holdings

Mercato: NASDAQ - National

8,88
+4,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.19.018,88+4,47%100
16.18.588,885+4,53%423
16.18.468,88+4,47%316
16.18.338,8726+4,38%100
16.18.208,875+4,41%842
16.18.148,885+4,53%100
16.18.148,89+4,59%300
16.18.078,895+4,65%103
16.17.588,89+4,59%100
16.17.568,885+4,53%2.468
16.17.538,88+4,47%360
16.17.328,875+4,41%100
16.17.328,88+4,47%100
16.17.288,885+4,53%300
16.17.198,88+4,47%300
16.17.178,87+4,35%1.500
16.17.178,875+4,41%204
16.17.158,87+4,35%500
16.16.508,865+4,29%100
16.16.398,875+4,41%300
16.16.398,88+4,47%300
16.16.398,875+4,41%696
16.16.378,87+4,35%400
16.16.288,855+4,18%111
16.16.288,86+4,24%495
16.16.288,845+4,06%595
16.16.288,85+4,12%999
16.16.288,84+4,00%100
16.16.288,845+4,06%200
16.16.288,84+4,00%1.100
OraValoreVar.%Volume
16.16.288,83+3,88%224
16.16.288,835+3,94%100
16.16.288,84+4,00%900
16.16.288,835+3,94%100
16.16.288,83+3,88%200
16.16.288,84+4,00%100
16.16.288,83+3,88%547
16.16.288,84+4,00%147
16.16.288,82+3,76%886
16.16.288,83+3,88%100
16.16.288,82+3,76%100
16.16.288,83+3,88%260
16.16.288,82+3,76%100
16.16.288,84+4,00%100
16.16.288,82+3,76%200
16.16.288,83+3,88%200
16.16.288,82+3,76%400
16.16.288,83+3,88%400
16.16.288,82+3,76%100
16.16.288,83+3,88%700
16.16.288,82+3,76%100
16.16.288,83+3,88%100
16.16.288,84+4,00%100
16.16.288,82+3,76%200
16.16.288,83+3,88%300
16.16.288,84+4,00%800
16.16.288,83+3,88%100
16.16.288,84+4,00%200
16.16.288,83+3,88%200
16.16.288,84+4,00%100
OraValoreVar.%Volume
16.16.288,82+3,76%400
16.16.288,83+3,88%200
16.16.288,84+4,00%100
16.16.288,845+4,06%100
16.16.288,84+4,00%300
16.16.288,865+4,29%100
16.16.268,835+3,94%500
16.16.118,83+3,88%100
16.15.528,835+3,94%200
16.15.478,84+4,00%100
16.15.288,845+4,06%100
16.15.278,84+4,00%100
16.15.238,835+3,94%200
16.15.218,83+3,88%100
16.13.568,825+3,82%100
16.13.498,83+3,88%479
16.13.458,84+4,00%300
16.13.438,845+4,06%200
16.13.428,84+4,00%900
16.13.428,835+3,94%100
16.13.428,83+3,88%620
16.13.428,82+3,76%300
16.13.428,81+3,65%700
16.13.428,795+3,47%100
16.13.428,81+3,65%700
16.13.428,79+3,41%200
16.13.428,80+3,53%100
16.13.428,795+3,47%100
16.13.428,81+3,65%100
16.13.428,80+3,53%200
OraValoreVar.%Volume
16.13.428,79+3,41%400
16.13.428,80+3,53%100
16.13.428,79+3,41%200
16.13.428,80+3,53%700
16.13.428,79+3,41%100
16.13.428,80+3,53%200
16.13.428,79+3,41%100
16.13.428,80+3,53%100
16.13.428,81+3,65%200
16.13.428,80+3,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```