Alphatec Holdings

Mercato: NASDAQ - National

11,16

-3,63%

valuta in USD

Ultimo aggiornamento: 11/07/2025 18.47
Dati differiti di 15 minuti.

Dati intraday del 11/07/2025

Ora	Valore	Var.%	Volume	Controvalore
16.52.54	11,21	-3,20	200	2.242
16.52.54	11,215	-3,15	3.000	33.645
16.52.50	11,23	-3,02	1.036	11.634
16.52.22	11,24	-2,94	903	10.150
16.52.05	11,24	-2,94	827	9.295
16.52.05	11,245	-2,89	200	2.249
16.51.46	11,235	-2,98	100	1.124
16.51.45	11,24	-2,94	400	4.496
16.50.50	11,25	-2,85	300	3.375
16.50.32	11,26	-2,76	300	3.378
16.50.30	11,265	-2,72	1.000	11.265
16.50.30	11,26	-2,76	100	1.126
16.50.30	11,255	-2,81	851	9.578
16.49.57	11,25	-2,85	235	2.644
16.49.33	11,245	-2,89	200	2.249
16.49.23	11,24	-2,94	3.807	42.791
16.49.20	11,23	-3,02	100	1.123
16.48.34	11,235	-2,98	206	2.314
16.48.25	11,23	-3,02	100	1.123
16.47.33	11,24	-2,94	700	7.868
16.47.33	11,235	-2,98	100	1.124
16.43.45	11,25	-2,85	100	1.125
16.42.56	11,25	-2,85	1.911	21.499
16.42.56	11,255	-2,81	200	2.251
16.42.20	11,245	-2,89	100	1.125
16.42.17	11,24	-2,94	100	1.124
16.42.13	11,2492	-2,86	965	10.855
16.42.10	11,24	-2,94	300	3.372
16.42.01	11,25	-2,85	100	1.125
16.41.47	11,2599	-2,76	1.889	21.270

```