Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Alpine Income Property Trust

Mercato: NYSE

17,33
+0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0217,33INV.7.137
21.59.5917,34+0,06%212
21.59.5817,35+0,12%449
21.59.5517,34+0,06%100
21.59.5317,33INV.100
21.59.3317,315-0,09%100
21.59.1217,32-0,06%120
21.58.5217,31-0,12%739
21.58.3017,3099-0,12%107
21.58.3017,31-0,12%107
21.58.1717,30-0,17%361
21.57.5017,29-0,23%100
21.57.4417,30-0,17%513
21.56.4517,28-0,29%100
21.55.4117,285-0,26%200
21.53.4817,29-0,23%394
21.53.4717,2615-0,40%150
21.53.4717,2793-0,29%405
21.52.2717,26-0,40%100
21.51.3817,28-0,29%105
21.50.1417,30-0,17%173
21.49.2517,26-0,40%299
21.49.2217,27-0,35%412
21.49.1817,29-0,23%445
21.47.0117,2896-0,23%100
21.45.0617,30-0,17%400
21.40.4117,31-0,12%860
21.37.3417,33INV.100
21.36.5917,315-0,09%147
21.36.1917,321-0,05%122
OraValoreVar.%Volume
21.32.5217,33INV.390
21.30.0017,30-0,17%368
21.24.4917,31-0,12%273
21.17.4917,33INV.200
21.17.4717,29-0,23%100
21.17.4717,33INV.578
21.17.2917,315-0,09%181
21.17.0817,29-0,23%100
21.17.0817,3175-0,07%523
21.12.2617,3112-0,11%500
21.11.5117,32-0,06%100
21.11.3717,28-0,29%100
21.11.3717,31-0,12%200
21.10.1717,335+0,03%100
21.07.3717,31-0,12%100
21.06.4717,34+0,06%100
21.05.2817,33INV.100
21.01.4317,3655+0,20%300
20.57.0017,37+0,23%300
20.55.2717,36+0,17%100
20.54.5017,39+0,35%400
20.54.4217,3901+0,35%1.918
20.53.4617,404+0,43%1.800
20.53.3817,425+0,55%500
20.51.4217,46+0,75%100
20.50.0117,4513+0,70%127
20.49.2317,43+0,58%100
20.49.2317,44+0,63%600
20.47.5117,39+0,35%149
20.47.5117,41+0,46%100
OraValoreVar.%Volume
20.47.5117,39+0,35%700
20.41.0317,37+0,23%300
20.38.5117,36+0,17%500
20.30.5417,37+0,23%100
20.30.2117,38+0,29%100
20.30.2117,39+0,35%300
20.30.0217,41+0,46%100
20.27.4717,44+0,63%100
20.23.2717,395+0,38%100
20.22.3417,42+0,52%401
20.21.4317,41+0,46%400
20.20.3317,38+0,29%100
20.20.1317,40+0,40%100
20.17.4417,396+0,38%300
20.17.4417,42+0,52%200
20.17.4417,396+0,38%100
20.17.4417,42+0,52%100
20.17.4417,396+0,38%100
20.17.4417,42+0,52%100
20.17.4417,41+0,46%100
20.17.4417,4726+0,82%200
20.16.3417,42+0,52%100
20.16.0317,415+0,49%100
20.15.4317,4199+0,52%2.000
20.15.4317,42+0,52%2.000
20.15.4317,37+0,23%200
20.13.2817,39+0,35%100
20.12.4417,41+0,46%400
20.03.4217,425+0,55%100
20.03.4117,41+0,46%300
OraValoreVar.%Volume
20.01.0117,39+0,35%100
19.54.2417,4199+0,52%1.976
19.49.5317,40+0,40%333
19.49.2817,405+0,43%100
19.48.2617,3649+0,20%200
19.46.3917,40+0,40%482
19.46.3917,41+0,46%213
19.46.3917,39+0,35%100
19.26.0817,42+0,52%100
19.22.1717,3965+0,38%150

(*) I dati sono limitati agli ultimi 100 contratti.

```