Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

29,19
+1,32%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.16
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.16.2829,19+1,32%13
12.15.3629,18+1,28%20
12.14.2729,19+1,32%198
12.14.0329,20+1,35%316
12.13.5729,19+1,32%1.969
12.13.1829,17+1,25%283
12.10.4029,18+1,28%281
12.10.0729,19+1,32%506
12.09.1729,17+1,25%253
12.09.1729,15+1,18%155
12.09.1729,16+1,21%808
12.05.1629,17+1,25%15
12.05.0529,18+1,28%208
12.04.5029,19+1,32%26
12.04.2629,18+1,28%134
12.04.1829,19+1,32%637
12.04.1829,18+1,28%1
12.04.1829,20+1,35%704
12.02.5129,15+1,18%15
12.02.2929,16+1,21%821
12.02.0329,16+1,21%935
12.02.0329,17+1,25%249
12.01.3729,14+1,15%345
12.01.3729,13+1,11%143
12.01.3729,15+1,18%88
11.59.2829,12+1,08%37
11.57.5529,12+1,08%308
11.57.5529,11+1,04%683
11.57.4229,13+1,11%60
11.57.2729,12+1,08%2.547
OraValoreVar.%Volume
11.55.3329,10+1,01%54
11.55.3329,09+0,97%406
11.55.3329,11+1,04%184
11.54.1429,07+0,90%5
11.54.1129,08+0,94%221
11.51.4929,09+0,97%189
11.49.4829,08+0,94%10
11.47.5029,09+0,97%110
11.47.2829,10+1,01%265
11.47.1829,11+1,04%179
11.46.0929,12+1,08%100
11.45.3229,11+1,04%78
11.43.0429,10+1,01%562
11.41.5529,09+0,97%98
11.40.2729,10+1,01%2.236
11.40.0829,12+1,08%1.221
11.40.0829,11+1,04%198
11.38.3629,13+1,11%34
11.38.1229,12+1,08%620
11.37.5429,14+1,15%193
11.37.5429,15+1,18%408
11.37.5429,14+1,15%277
11.37.5429,13+1,11%809
11.36.4029,12+1,08%140
11.36.3129,11+1,04%54
11.36.3029,10+1,01%163
11.35.4229,09+0,97%953
11.35.0129,08+0,94%234
11.34.5729,09+0,97%383
11.34.1329,10+1,01%5
OraValoreVar.%Volume
11.33.4429,09+0,97%314
11.32.2729,10+1,01%400
11.31.5929,11+1,04%88
11.31.5229,09+0,97%262
11.31.5229,10+1,01%717
11.31.5229,11+1,04%681
11.31.5229,12+1,08%333
11.31.2829,13+1,11%6
11.30.3529,12+1,08%5
11.28.2529,13+1,11%33
11.28.2029,14+1,15%607
11.27.5729,15+1,18%31
11.27.2629,14+1,15%500
11.27.0029,13+1,11%1
11.25.0529,14+1,15%20
11.24.3029,13+1,11%28
11.23.4529,14+1,15%37
11.22.5129,13+1,11%341
11.22.3629,14+1,15%188
11.20.3629,15+1,18%143
11.20.3529,12+1,08%1
11.20.3029,13+1,11%244
11.20.3029,12+1,08%100
11.20.3029,11+1,04%43
11.15.4329,10+1,01%64
11.13.5929,08+0,94%1
11.13.5929,09+0,97%6
11.11.5029,10+1,01%16
11.11.2729,13+1,11%13
11.09.5329,08+0,94%883
OraValoreVar.%Volume
11.09.5329,10+1,01%100
11.09.5129,09+0,97%1.384
11.09.5029,12+1,08%22
11.09.5029,13+1,11%677
11.09.5029,12+1,08%292
11.09.2529,11+1,04%254
11.09.1729,10+1,01%540
11.07.4729,08+0,94%8
11.05.3329,09+0,97%299
11.04.3529,06+0,87%459

(*) I dati sono limitati agli ultimi 100 contratti.

```