Milano 11:24
51.472 +0,60%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 11:24
10.552 +0,65%
Francoforte 11:24
24.870 +0,99%

Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

15,145
+0,93%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
11.22.0015,145+0,93%100
11.21.4715,135+0,87%200
11.21.3115,13+0,83%35
11.20.3915,125+0,80%15
11.18.1315,12+0,77%377
11.16.1715,125+0,80%890
11.14.0615,12+0,77%7
11.13.4715,115+0,73%26
11.13.2415,12+0,77%377
11.12.2815,115+0,73%25
11.12.0115,12+0,77%20
11.10.5415,115+0,73%228
11.09.4715,12+0,77%377
11.08.2815,11+0,70%259
11.07.1415,115+0,73%38
11.06.4315,11+0,70%258
11.06.4315,115+0,73%1.424
11.06.4315,11+0,70%346
11.05.1715,115+0,73%53
11.05.1215,105+0,67%749
11.03.0315,09+0,57%257
11.01.5915,095+0,60%750
11.00.3015,09+0,57%9
11.00.1315,085+0,53%134
11.00.1115,08+0,50%142
10.59.4515,09+0,57%253
10.59.2215,10+0,63%500
10.57.0915,085+0,53%170
10.56.2315,09+0,57%128
10.55.4615,085+0,53%15
OraValoreVar.%Volume
10.54.3115,08+0,50%172
10.53.3615,065+0,40%26
10.53.0515,07+0,43%7
10.51.4815,055+0,33%21
10.50.5015,065+0,40%204
10.50.0415,07+0,43%10
10.47.2815,06+0,37%194
10.46.1115,065+0,40%306
10.46.0515,07+0,43%775
10.45.5315,08+0,50%172
10.44.3515,075+0,47%50
10.43.3915,07+0,43%15
10.42.5315,065+0,40%10
10.40.2515,06+0,37%85
10.39.2215,065+0,40%209
10.36.5615,07+0,43%3
10.35.5615,065+0,40%1.325
10.35.5615,06+0,37%175
10.35.5015,055+0,33%100
10.35.3515,065+0,40%30
10.34.4215,07+0,43%60
10.34.1115,065+0,40%1.224
10.33.4015,06+0,37%17
10.33.1315,055+0,33%200
10.33.1115,06+0,37%883
10.33.0115,065+0,40%40
10.33.0015,07+0,43%2
10.32.0715,075+0,47%10
10.31.2415,07+0,43%321
10.30.2115,08+0,50%174
OraValoreVar.%Volume
10.30.2015,085+0,53%170
10.29.3015,09+0,57%30
10.29.2715,08+0,50%431
10.28.2515,075+0,47%244
10.27.1215,08+0,50%1.000
10.25.0515,075+0,47%137
10.23.0615,065+0,40%554
10.22.5615,07+0,43%77
10.22.1715,075+0,47%7
10.21.4515,07+0,43%107
10.21.2615,06+0,37%100
10.20.2615,055+0,33%25
10.19.3615,05+0,30%4.230
10.18.3515,04+0,23%45
10.17.4615,025+0,13%238
10.17.0315,03+0,17%7
10.16.2515,00-0,03%182
10.16.2515,005INV.1.709
10.16.2515,01+0,03%1.344
10.16.2515,005INV.279
10.16.2515,02+0,10%200
10.16.2515,015+0,07%689
10.16.2315,025+0,13%182
10.16.0215,02+0,10%103
10.15.5315,015+0,07%579
10.15.1815,025+0,13%2
10.14.5315,02+0,10%200
10.14.3015,025+0,13%25
10.14.2815,02+0,10%261
10.13.0315,01+0,03%111
OraValoreVar.%Volume
10.12.2715,005INV.280
10.12.1915,01+0,03%396
10.12.0815,015+0,07%560
10.11.5415,02+0,10%40
10.10.5515,015+0,07%261
10.10.4715,01+0,03%111
10.10.3915,00-0,03%115
10.10.1914,99-0,10%602
10.10.1514,985-0,13%296
10.10.1514,98-0,17%520

(*) I dati sono limitati agli ultimi 100 contratti.

```