Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

17,465

+1,72%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.52
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.52.10	17,465	+1,72%	200	3.493,00
10.52.10	17,47	+1,75%	96	1.677,12
10.52.10	17,465	+1,72%	79	1.379,74
10.52.10	17,47	+1,75%	534	9.328,98
10.52.10	17,465	+1,72%	636	11.107,74
10.52.10	17,46	+1,69%	406	7.088,76
10.52.10	17,455	+1,66%	255	4.451,03
10.52.02	17,44	+1,57%	183	3.191,52
10.52.01	17,445	+1,60%	176	3.070,32
10.51.59	17,455	+1,66%	45	785,48
10.51.45	17,44	+1,57%	60	1.046,40
10.51.33	17,46	+1,69%	6	104,76
10.51.32	17,455	+1,66%	148	2.583,34
10.51.32	17,45	+1,63%	601	10.487,45
10.51.28	17,44	+1,57%	528	9.208,32
10.51.28	17,445	+1,60%	278	4.849,71
10.50.39	17,43	+1,51%	160	2.788,80
10.50.31	17,44	+1,57%	6	104,64
10.50.27	17,45	+1,63%	27	471,15
10.50.18	17,435	+1,54%	528	9.205,68
10.50.01	17,45	+1,63%	372	6.491,40
10.48.51	17,46	+1,69%	1.021	17.826,66
10.47.22	17,465	+1,72%	30	523,95
10.46.21	17,46	+1,69%	10	174,60
10.45.10	17,475	+1,78%	443	7.741,43
10.45.10	17,47	+1,75%	320	5.590,40
10.45.02	17,47	+1,75%	248	4.332,56
10.44.03	17,455	+1,66%	138	2.408,79
10.43.47	17,465	+1,72%	136	2.375,24
10.43.46	17,485	+1,83%	167	2.920,00

Ora	Valore	Var.%	Volume	Controvalore
10.43.46	17,48	+1,81%	145	2.534,60
10.43.46	17,475	+1,78%	249	4.351,28
10.43.33	17,47	+1,75%	100	1.747,00
10.43.02	17,455	+1,66%	135	2.356,43
10.43.02	17,465	+1,72%	144	2.514,96
10.42.21	17,48	+1,81%	113	1.975,24
10.42.17	17,49	+1,86%	230	4.022,70
10.41.10	17,50	+1,92%	45	787,50
10.41.08	17,51	+1,98%	9	157,59
10.39.59	17,505	+1,95%	418	7.317,09
10.39.59	17,50	+1,92%	353	6.177,50
10.39.42	17,495	+1,89%	846	14.800,77
10.38.13	17,50	+1,92%	314	5.495,00
10.38.13	17,495	+1,89%	307	5.370,97
10.38.13	17,505	+1,95%	145	2.538,23
10.38.10	17,49	+1,86%	149	2.606,01
10.38.10	17,485	+1,83%	200	3.497,00
10.38.04	17,475	+1,78%	118	2.062,05
10.38.03	17,48	+1,81%	1.056	18.458,88
10.37.59	17,465	+1,72%	119	2.078,34
10.37.59	17,475	+1,78%	863	15.080,93
10.37.59	17,48	+1,81%	1.636	28.597,28
10.37.20	17,49	+1,86%	40	699,60
10.36.55	17,485	+1,83%	25	437,13
10.36.45	17,48	+1,81%	59	1.031,32
10.35.34	17,495	+1,89%	144	2.519,28
10.35.34	17,4875	+1,85%	95	1.661,31
10.34.15	17,485	+1,83%	324	5.665,14
10.33.43	17,49	+1,86%	16	279,84
10.33.15	17,495	+1,89%	70	1.224,65

Ora	Valore	Var.%	Volume	Controvalore
10.33.04	17,50	+1,92%	4	70,00
10.33.04	17,495	+1,89%	996	17.425,02
10.31.58	17,49	+1,86%	112	1.958,88
10.31.24	17,50	+1,92%	10	175,00
10.30.52	17,49	+1,86%	247	4.320,03
10.30.16	17,485	+1,83%	38	664,43
10.30.11	17,49	+1,86%	138	2.413,62
10.30.10	17,505	+1,95%	287	5.023,94
10.29.53	17,49	+1,86%	140	2.448,60
10.29.35	17,505	+1,95%	470	8.227,35
10.29.19	17,50	+1,92%	498	8.715,00
10.28.51	17,505	+1,95%	5	87,53
10.28.04	17,5125	+1,99%	86	1.506,08
10.28.04	17,505	+1,95%	230	4.026,15
10.27.13	17,515	+2,01%	17	297,76
10.27.12	17,505	+1,95%	70	1.225,35
10.27.09	17,515	+2,01%	78	1.366,17
10.26.59	17,505	+1,95%	53	927,77
10.26.20	17,515	+2,01%	545	9.545,68
10.26.20	17,52	+2,04%	455	7.971,60
10.26.12	17,51	+1,98%	249	4.359,99
10.26.05	17,525	+2,07%	177	3.101,93
10.25.59	17,52	+2,04%	377	6.605,04
10.25.56	17,51	+1,98%	56	980,56
10.25.53	17,515	+2,01%	78	1.366,17
10.25.28	17,50	+1,92%	150	2.625,00
10.25.01	17,515	+2,01%	81	1.418,72
10.24.59	17,51	+1,98%	73	1.278,23
10.24.54	17,49	+1,86%	103	1.801,47
10.24.53	17,495	+1,89%	172	3.009,14

Ora	Valore	Var.%	Volume	Controvalore
10.24.50	17,51	+1,98%	571	9.998,21
10.24.46	17,495	+1,89%	250	4.373,75
10.24.42	17,51	+1,98%	1.263	22.115,13
10.24.23	17,50	+1,92%	679	11.882,50
10.24.13	17,51	+1,98%	112	1.961,12
10.24.12	17,515	+2,01%	191	3.345,37
10.24.11	17,51	+1,98%	316	5.533,16
10.24.04	17,495	+1,89%	220	3.848,90
10.24.04	17,49	+1,86%	567	9.916,83
10.24.02	17,50	+1,92%	597	10.447,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide