Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

15,215
+1,40%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.2515,215INV.939.792
17.29.5015,175-0,26%49
17.29.4715,18-0,23%1.145
17.29.3215,175-0,26%83
17.29.2115,18-0,23%1.184
17.29.2015,175-0,26%417
17.29.0515,17-0,30%107
17.29.0415,165-0,33%657
17.29.0015,16-0,36%68
17.28.2315,165-0,33%219
17.27.5915,17-0,30%7
17.27.5015,165-0,33%470
17.27.3215,17-0,30%74
17.26.4015,18-0,23%570
17.26.3615,175-0,26%434
17.26.2815,17-0,30%527
17.26.2415,175-0,26%499
17.26.1515,17-0,30%1.128
17.26.0515,18-0,23%1.172
17.26.0515,175-0,26%817
17.25.1515,18-0,23%37
17.25.0015,185-0,20%30
17.24.1715,175-0,26%934
17.24.1715,18-0,23%300
17.24.1515,18-0,23%1.592
17.23.3015,185-0,20%421
17.23.2415,1875-0,18%435
17.23.2115,185-0,20%581
17.22.3015,1825-0,21%435
17.21.5815,18-0,23%101
OraValoreVar.%Volume
17.21.5115,1775-0,25%435
17.21.3015,18-0,23%657
17.21.2915,185-0,20%791
17.20.4115,18-0,23%486
17.20.2815,17-0,30%1.654
17.20.2815,175-0,26%1.484
17.20.2815,18-0,23%1.586
17.20.2815,185-0,20%1.819
17.20.2815,175-0,26%270
17.20.2815,195-0,13%771
17.20.0715,19-0,16%127
17.20.0715,195-0,13%713
17.20.0715,19-0,16%308
17.19.5215,195-0,13%35
17.19.3615,19-0,16%265
17.17.5715,195-0,13%800
17.17.4515,19-0,16%448
17.17.3015,185-0,20%254
17.16.4215,19-0,16%552
17.16.2515,185-0,20%288
17.16.2515,19-0,16%1.186
17.15.4415,195-0,13%349
17.15.4415,1925-0,15%435
17.13.3615,20-0,10%924
17.13.3615,195-0,13%554
17.13.1415,19-0,16%167
17.13.0515,195-0,13%1.683
17.12.3515,20-0,10%551
17.12.3315,19-0,16%15.368
17.12.1815,185-0,20%494
OraValoreVar.%Volume
17.10.3015,18-0,23%421
17.09.3115,175-0,26%143
17.08.0115,17-0,30%257
17.07.5415,16-0,36%178
17.07.5415,165-0,33%199
17.07.4515,165-0,33%100
17.07.2015,16-0,36%154
17.07.0215,165-0,33%914
17.06.4615,155-0,39%271
17.06.2415,15-0,43%558
17.06.2215,16-0,36%1.374
17.06.2215,17-0,30%400
17.06.2215,155-0,39%556
17.06.2015,165-0,33%111
17.03.5915,17-0,30%100
17.02.2215,16-0,36%10
17.02.1815,155-0,39%265
17.02.1815,16-0,36%226
17.00.0415,145-0,46%13
16.59.5515,14-0,49%505
16.59.1015,135-0,53%140
16.53.1215,13-0,56%455
16.52.0215,135-0,53%5.297
16.51.1015,14-0,49%871
16.50.2515,135-0,53%66
16.48.1315,13-0,56%20
16.47.0415,125-0,59%106
16.47.0415,12-0,62%4
16.46.4515,135-0,53%228
16.46.4515,145-0,46%2.522
OraValoreVar.%Volume
16.46.4515,15-0,43%511
16.46.4515,155-0,39%353
16.46.4515,13-0,56%536
16.45.4415,16-0,36%164
16.45.1415,155-0,39%744
16.41.0115,16-0,36%54
16.40.5315,165-0,33%198
16.40.3215,175-0,26%30
16.38.5615,17-0,30%201
16.36.5515,175-0,26%159

(*) I dati sono limitati agli ultimi 100 contratti.

```