Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

24,96
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1224,96INV.84.816
13.54.4524,93-0,12%6
13.54.3724,92-0,16%654
13.54.3024,94-0,08%105
13.54.3024,95-0,04%311
13.54.3024,94-0,08%204
13.54.0024,92-0,16%69
13.53.5024,93-0,12%263
13.48.0224,91-0,20%31
13.47.4224,92-0,16%190
13.45.5524,90-0,24%7
13.41.1824,91-0,20%500
13.28.5324,90-0,24%282
13.17.5924,92-0,16%1
13.13.5924,91-0,20%4
13.10.3224,92-0,16%1
13.10.1624,91-0,20%489
13.04.1424,92-0,16%6
13.02.4524,93-0,12%47
13.02.4524,92-0,16%243
12.52.0724,91-0,20%63
12.51.2024,90-0,24%20
12.49.1724,91-0,20%117
12.49.1724,90-0,24%123
12.47.4424,89-0,28%175
12.41.0724,88-0,32%5
12.38.5024,87-0,36%311
12.33.5524,86-0,40%131
12.33.5424,88-0,32%133
12.24.3824,89-0,28%195
OraValoreVar.%Volume
12.23.2624,90-0,24%928
12.16.5024,91-0,20%122
12.16.4924,90-0,24%1.727
12.16.3424,89-0,28%2.790
12.15.3324,87-0,36%100
12.15.3324,86-0,40%414
12.15.3324,85-0,44%1.113
12.15.3324,84-0,48%693
12.15.3324,83-0,52%752
12.15.3324,88-0,32%687
12.01.3524,81-0,60%173
12.01.2324,82-0,56%4
11.58.1624,81-0,60%16
11.57.4024,82-0,56%175
11.57.1524,81-0,60%46
11.56.3424,82-0,56%28
11.55.4924,83-0,52%5
11.54.2824,84-0,48%8
11.53.4824,83-0,52%62
11.50.4224,84-0,48%122
11.47.3624,83-0,52%30
11.46.3524,84-0,48%56
11.45.1824,83-0,52%175
11.43.2824,84-0,48%36
11.43.2024,83-0,52%150
11.41.2824,84-0,48%28
11.39.4724,83-0,52%243
11.25.5324,82-0,56%23
11.22.1524,83-0,52%25
11.22.0724,84-0,48%35
OraValoreVar.%Volume
11.22.0024,83-0,52%229
11.21.3324,84-0,48%555
11.19.4024,85-0,44%821
11.15.2824,86-0,40%36
11.14.4524,85-0,44%200
11.11.4224,86-0,40%74
11.10.5324,85-0,44%9
11.05.5324,86-0,40%37
11.04.5024,87-0,36%25
11.04.5024,86-0,40%175
10.59.0224,85-0,44%43
10.57.0924,83-0,52%2.420
10.55.5824,84-0,48%29
10.52.0824,85-0,44%20
10.48.4124,84-0,48%12
10.48.0524,85-0,44%335
10.46.1724,86-0,40%115
10.45.3124,87-0,36%158
10.43.5924,84-0,48%24
10.40.5524,85-0,44%656
10.39.2524,86-0,40%144
10.34.2824,87-0,36%36
10.34.1224,86-0,40%1
10.29.1624,85-0,44%158
10.28.3024,84-0,48%175
10.28.3024,82-0,56%44
10.28.3024,84-0,48%226
10.28.3024,82-0,56%2.500
10.28.3024,84-0,48%610
10.27.1624,85-0,44%195
OraValoreVar.%Volume
10.26.1124,84-0,48%3
10.25.3324,85-0,44%160
10.25.2924,83-0,52%77
10.25.2924,82-0,56%50
10.15.1824,81-0,60%3
10.08.3224,80-0,64%226
10.08.2624,81-0,60%9
10.08.2624,79-0,68%21
10.08.0824,81-0,60%243
10.08.0824,80-0,64%24

(*) I dati sono limitati agli ultimi 100 contratti.

```