Dati intraday del 16/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.00 | 13,875 | -2,94 | 646.144 | 8.965.248 |
| 17.29.57 | 13,895 | -2,80 | 438 | 6.086 |
| 17.29.31 | 13,9 | -2,76 | 48 | 667 |
| 17.29.08 | 13,91 | -2,69 | 96 | 1.335 |
| 17.28.53 | 13,915 | -2,66 | 30 | 417 |
| 17.28.51 | 13,92 | -2,62 | 440 | 6.125 |
| 17.28.51 | 13,925 | -2,59 | 189 | 2.632 |
| 17.28.38 | 13,93 | -2,55 | 194 | 2.702 |
| 17.28.05 | 13,93 | -2,55 | 681 | 9.486 |
| 17.28.05 | 13,925 | -2,59 | 966 | 13.452 |
| 17.27.54 | 13,935 | -2,52 | 1.560 | 21.739 |
| 17.27.50 | 13,93 | -2,55 | 410 | 5.711 |
| 17.27.50 | 13,925 | -2,59 | 789 | 10.987 |
| 17.27.01 | 13,91 | -2,69 | 830 | 11.545 |
| 17.26.57 | 13,905 | -2,73 | 755 | 10.498 |
| 17.26.25 | 13,91 | -2,69 | 20 | 278 |
| 17.26.25 | 13,905 | -2,73 | 820 | 11.402 |
| 17.26.25 | 13,9 | -2,76 | 300 | 4.170 |
| 17.26.09 | 13,9 | -2,76 | 440 | 6.116 |
| 17.26.09 | 13,905 | -2,73 | 776 | 10.790 |
| 17.26.01 | 13,91 | -2,69 | 872 | 12.130 |
| 17.25.58 | 13,915 | -2,66 | 1.470 | 20.455 |
| 17.25.42 | 13,92 | -2,62 | 911 | 12.681 |
| 17.25.35 | 13,915 | -2,66 | 684 | 9.518 |
| 17.25.33 | 13,91 | -2,69 | 1.560 | 21.700 |
| 17.25.27 | 13,9 | -2,76 | 440 | 6.116 |
| 17.25.25 | 13,895 | -2,80 | 440 | 6.114 |
| 17.25.23 | 13,9 | -2,76 | 1.905 | 26.480 |
| 17.25.11 | 13,895 | -2,80 | 1.214 | 16.869 |
| 17.24.42 | 13,87 | -2,97 | 73 | 1.013 |