Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

23,6

-0,51%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	23,60	-0,51%	593.724	14.011.886,40
17.29.59	23,55	-0,72%	234	5.510,70
17.29.59	23,62	-0,42%	22	519,64
17.29.46	23,57	-0,63%	339	7.990,23
17.29.46	23,56	-0,67%	88	2.073,28
17.29.31	23,57	-0,63%	743	17.512,51
17.29.31	23,56	-0,67%	730	17.198,80
17.29.05	23,58	-0,59%	770	18.156,60
17.29.00	23,57	-0,63%	818	19.280,26
17.28.56	23,58	-0,59%	465	10.964,70
17.28.56	23,59	-0,55%	120	2.830,80
17.28.55	23,58	-0,59%	396	9.337,68
17.28.55	23,59	-0,55%	706	16.654,54
17.28.55	23,58	-0,59%	1.143	26.951,94
17.28.55	23,59	-0,55%	234	5.520,06
17.28.53	23,58	-0,59%	1.023	24.122,34
17.28.51	23,59	-0,55%	407	9.601,13
17.28.51	23,61	-0,46%	4.468	105.489,48
17.28.51	23,60	-0,51%	1.254	29.594,40
17.28.51	23,59	-0,55%	970	22.882,30
17.28.51	23,58	-0,59%	360	8.488,80
17.28.32	23,565	-0,65%	329	7.752,89
17.28.32	23,56	-0,67%	1.085	25.562,60
17.28.32	23,56	-0,67%	282	6.643,92
17.28.10	23,55	-0,72%	140	3.297,00
17.27.59	23,54	-0,76%	812	19.114,48
17.27.30	23,56	-0,67%	370	8.717,20
17.27.30	23,58	-0,59%	45	1.061,10
17.27.30	23,55	-0,72%	299	7.041,45
17.26.49	23,57	-0,63%	332	7.825,24

Ora	Valore	Var.%	Volume	Controvalore
17.26.30	23,55	-0,72%	1.014	23.879,70
17.26.30	23,56	-0,67%	345	8.128,20
17.26.02	23,56	-0,67%	164	3.863,84
17.26.02	23,57	-0,63%	453	10.677,21
17.25.48	23,56	-0,67%	451	10.625,56
17.25.42	23,57	-0,63%	234	5.515,38
17.25.02	23,57	-0,63%	180	4.242,60
17.25.02	23,56	-0,67%	520	12.251,20
17.24.07	23,56	-0,67%	436	10.272,16
17.22.33	23,57	-0,63%	502	11.832,14
17.21.57	23,56	-0,67%	329	7.751,24
17.21.41	23,58	-0,59%	40	943,20
17.21.23	23,57	-0,63%	3	70,71
17.21.03	23,56	-0,67%	646	15.219,76
17.20.55	23,57	-0,63%	148	3.488,36
17.20.45	23,58	-0,59%	55	1.296,90
17.20.42	23,57	-0,63%	192	4.525,44
17.20.36	23,56	-0,67%	677	15.950,12
17.20.35	23,55	-0,72%	302	7.112,10
17.20.05	23,54	-0,76%	254	5.979,16
17.18.40	23,53	-0,80%	657	15.459,21
17.18.38	23,52	-0,84%	551	12.959,52
17.16.49	23,53	-0,80%	228	5.364,84
17.16.38	23,54	-0,76%	418	9.839,72
17.16.10	23,55	-0,72%	147	3.461,85
17.15.03	23,56	-0,67%	1.411	33.243,16
17.14.50	23,57	-0,63%	105	2.474,85
17.13.43	23,55	-0,72%	287	6.758,85
17.13.36	23,56	-0,67%	2	47,12
17.12.48	23,53	-0,80%	91	2.141,23

Ora	Valore	Var.%	Volume	Controvalore
17.12.20	23,52	-0,84%	161	3.786,72
17.11.47	23,51	-0,89%	1.080	25.390,80
17.10.02	23,50	-0,93%	297	6.979,50
17.09.40	23,51	-0,89%	88	2.068,88
17.09.28	23,50	-0,93%	423	9.940,50
17.08.33	23,51	-0,89%	237	5.571,87
17.08.33	23,50	-0,93%	247	5.804,50
17.08.33	23,51	-0,89%	73	1.716,23
17.08.33	23,50	-0,93%	150	3.525,00
17.07.38	23,51	-0,89%	3.088	72.598,88
17.06.57	23,52	-0,84%	1.234	29.023,68
17.06.33	23,55	-0,72%	781	18.392,55
17.05.36	23,58	-0,59%	2.600	61.308,00
17.04.52	23,59	-0,55%	427	10.072,93
17.03.55	23,60	-0,51%	84	1.982,40
17.03.27	23,61	-0,46%	349	8.239,89
17.02.35	23,60	-0,51%	238	5.616,80
17.02.03	23,59	-0,55%	134	3.161,06
17.01.56	23,58	-0,59%	520	12.261,60
17.01.42	23,59	-0,55%	520	12.266,80
17.01.09	23,60	-0,51%	65	1.534,00
17.00.41	23,59	-0,55%	235	5.543,65
17.00.40	23,60	-0,51%	4.343	102.494,80
17.00.35	23,61	-0,46%	56	1.322,16
17.00.35	23,60	-0,51%	1.729	40.804,40
16.59.16	23,62	-0,42%	66	1.558,92
16.56.58	23,63	-0,38%	97	2.292,11
16.56.11	23,64	-0,34%	568	13.427,52
16.54.51	23,65	-0,30%	303	7.165,95
16.54.36	23,66	-0,25%	90	2.129,40

Ora	Valore	Var.%	Volume	Controvalore
16.53.51	23,65	-0,30%	25	591,25
16.53.04	23,66	-0,25%	8	189,28
16.53.04	23,65	-0,30%	242	5.723,30
16.53.03	23,64	-0,34%	5.414	127.986,96
16.52.29	23,66	-0,25%	36	851,76
16.52.29	23,65	-0,30%	201	4.753,65
16.52.28	23,67	-0,21%	21	497,07
16.51.54	23,66	-0,25%	429	10.150,14
16.50.18	23,67	-0,21%	234	5.538,78
16.50.08	23,68	-0,17%	152	3.599,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide