Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

21,92

+2,00%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	21,92	INV.	533.363	11.691.316,96
17.29.41	21,90	-0,09%	360	7.884,00
17.28.14	21,91	-0,05%	45	985,95
17.28.00	21,90	-0,09%	539	11.804,10
17.27.46	21,91	-0,05%	40	876,40
17.27.30	21,90	-0,09%	5	109,50
17.26.47	21,91	-0,05%	500	10.955,00
17.26.00	21,92	INV.	582	12.757,44
17.25.11	21,93	+0,05%	221	4.846,53
17.25.02	21,92	INV.	562	12.319,04
17.24.54	21,94	+0,09%	1.000	21.940,00
17.23.43	21,93	+0,05%	450	9.868,50
17.23.40	21,94	+0,09%	1.082	23.739,08
17.19.06	21,93	+0,05%	266	5.833,38
17.19.02	21,94	+0,09%	200	4.388,00
17.16.44	21,92	INV.	360	7.891,20
17.16.41	21,91	-0,05%	253	5.543,23
17.16.41	21,90	-0,09%	1.500	32.850,00
17.16.34	21,91	-0,05%	284	6.222,44
17.16.33	21,90	-0,09%	1.138	24.922,20
17.16.33	21,91	-0,05%	362	7.931,42
17.14.47	21,92	INV.	1.001	21.941,92
17.14.45	21,93	+0,05%	294	6.447,42
17.12.59	21,94	+0,09%	2.997	65.754,18
17.11.35	21,93	+0,05%	3.980	87.281,40
17.11.04	21,92	INV.	35	767,20
17.09.57	21,93	+0,05%	34	745,62
17.09.57	21,91	-0,05%	500	10.955,00
17.09.20	21,92	INV.	63	1.380,96
17.07.42	21,91	-0,05%	18	394,38

Ora	Valore	Var.%	Volume	Controvalore
17.07.01	21,90	-0,09%	330	7.227,00
17.05.12	21,89	-0,14%	173	3.786,97
17.04.21	21,90	-0,09%	253	5.540,70
17.04.21	21,91	-0,05%	5	109,55
17.03.40	21,90	-0,09%	279	6.110,10
17.02.53	21,91	-0,05%	219	4.798,29
17.02.27	21,92	INV.	1.582	34.677,44
17.02.23	21,91	-0,05%	241	5.280,31
17.02.23	21,90	-0,09%	61	1.335,90
17.02.20	21,89	-0,14%	196	4.290,44
17.02.19	21,88	-0,18%	1.820	39.821,60
17.02.18	21,87	-0,23%	268	5.861,16
17.01.47	21,86	-0,27%	253	5.530,58
17.01.46	21,87	-0,23%	668	14.609,16
17.01.02	21,86	-0,27%	938	20.504,68
17.01.00	21,87	-0,23%	392	8.573,04
17.00.56	21,88	-0,18%	417	9.123,96
17.00.54	21,87	-0,23%	1.185	25.915,95
17.00.50	21,86	-0,27%	527	11.520,22
17.00.47	21,87	-0,23%	542	11.853,54
17.00.46	21,88	-0,18%	283	6.192,04
17.00.45	21,89	-0,14%	1.000	21.890,00
17.00.42	21,87	-0,23%	1.889	41.312,43
17.00.41	21,85	-0,32%	392	8.565,20
17.00.41	21,86	-0,27%	742	16.220,12
17.00.41	21,87	-0,23%	629	13.756,23
17.00.40	21,85	-0,32%	1.034	22.592,90
17.00.39	21,84	-0,36%	252	5.503,68
17.00.30	21,85	-0,32%	400	8.740,00
17.00.00	21,84	-0,36%	302	6.595,68

Ora	Valore	Var.%	Volume	Controvalore
16.59.43	21,85	-0,32%	253	5.528,05
16.59.43	21,84	-0,36%	100	2.184,00
16.59.43	21,83	-0,41%	2.500	54.575,00
16.58.33	21,82	-0,46%	253	5.520,46
16.57.39	21,83	-0,41%	90	1.964,70
16.55.45	21,82	-0,46%	1.627	35.501,14
16.55.20	21,82	-0,46%	1.174	25.616,68
16.55.20	21,83	-0,41%	754	16.459,82
16.54.58	21,81	-0,50%	1.000	21.810,00
16.54.50	21,80	-0,55%	95	2.071,00
16.54.49	21,79	-0,59%	150	3.268,50
16.54.49	21,78	-0,64%	369	8.036,82
16.54.49	21,79	-0,59%	552	12.028,08
16.54.49	21,78	-0,64%	1.096	23.870,88
16.54.37	21,77	-0,68%	355	7.728,35
16.53.18	21,78	-0,64%	196	4.268,88
16.52.59	21,77	-0,68%	50	1.088,50
16.52.35	21,78	-0,64%	27	588,06
16.50.37	21,77	-0,68%	110	2.394,70
16.49.38	21,75	-0,78%	223	4.850,25
16.48.37	21,76	-0,73%	314	6.832,64
16.46.23	21,75	-0,78%	235	5.111,25
16.46.19	21,77	-0,68%	256	5.573,12
16.45.38	21,76	-0,73%	4	87,04
16.44.59	21,77	-0,68%	253	5.507,81
16.44.40	21,76	-0,73%	19	413,44
16.44.03	21,77	-0,68%	113	2.460,01
16.42.48	21,76	-0,73%	2	43,52
16.42.02	21,77	-0,68%	20	435,40
16.42.02	21,76	-0,73%	22	478,72

Ora	Valore	Var.%	Volume	Controvalore
16.41.01	21,75	-0,78%	4	87,00
16.40.49	21,76	-0,73%	10	217,60
16.40.38	21,75	-0,78%	67	1.457,25
16.36.15	21,76	-0,73%	72	1.566,72
16.35.04	21,77	-0,68%	129	2.808,33
16.33.30	21,76	-0,73%	209	4.547,84
16.32.20	21,77	-0,68%	421	9.165,17
16.32.08	21,78	-0,64%	68	1.481,04
16.29.48	21,79	-0,59%	6	130,74
16.28.18	21,78	-0,64%	9	196,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide