Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

15,215
+1,40%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.2515,215+1,40%939.792
17.29.5015,175+1,13%49
17.29.4715,18+1,17%1.145
17.29.3215,175+1,13%83
17.29.2115,18+1,17%1.184
17.29.2015,175+1,13%417
17.29.0515,17+1,10%107
17.29.0415,165+1,07%657
17.29.0015,16+1,03%68
17.28.2315,165+1,07%219
17.27.5915,17+1,10%7
17.27.5015,165+1,07%470
17.27.3215,17+1,10%74
17.26.4015,18+1,17%570
17.26.3615,175+1,13%434
17.26.2815,17+1,10%527
17.26.2415,175+1,13%499
17.26.1515,17+1,10%1.128
17.26.0515,18+1,17%1.172
17.26.0515,175+1,13%817
17.25.1515,18+1,17%37
17.25.0015,185+1,20%30
17.24.1715,175+1,13%934
17.24.1715,18+1,17%300
17.24.1515,18+1,17%1.592
17.23.3015,185+1,20%421
17.23.2415,1875+1,22%435
17.23.2115,185+1,20%581
17.22.3015,1825+1,18%435
17.21.5815,18+1,17%101
OraValoreVar.%Volume
17.21.5115,1775+1,15%435
17.21.3015,18+1,17%657
17.21.2915,185+1,20%791
17.20.4115,18+1,17%486
17.20.2815,17+1,10%1.654
17.20.2815,175+1,13%1.484
17.20.2815,18+1,17%1.586
17.20.2815,185+1,20%1.819
17.20.2815,175+1,13%270
17.20.2815,195+1,27%771
17.20.0715,19+1,23%127
17.20.0715,195+1,27%713
17.20.0715,19+1,23%308
17.19.5215,195+1,27%35
17.19.3615,19+1,23%265
17.17.5715,195+1,27%800
17.17.4515,19+1,23%448
17.17.3015,185+1,20%254
17.16.4215,19+1,23%552
17.16.2515,185+1,20%288
17.16.2515,19+1,23%1.186
17.15.4415,195+1,27%349
17.15.4415,1925+1,25%435
17.13.3615,20+1,30%924
17.13.3615,195+1,27%554
17.13.1415,19+1,23%167
17.13.0515,195+1,27%1.683
17.12.3515,20+1,30%551
17.12.3315,19+1,23%15.368
17.12.1815,185+1,20%494
OraValoreVar.%Volume
17.10.3015,18+1,17%421
17.09.3115,175+1,13%143
17.08.0115,17+1,10%257
17.07.5415,16+1,03%178
17.07.5415,165+1,07%199
17.07.4515,165+1,07%100
17.07.2015,16+1,03%154
17.07.0215,165+1,07%914
17.06.4615,155+1,00%271
17.06.2415,15+0,97%558
17.06.2215,16+1,03%1.374
17.06.2215,17+1,10%400
17.06.2215,155+1,00%556
17.06.2015,165+1,07%111
17.03.5915,17+1,10%100
17.02.2215,16+1,03%10
17.02.1815,155+1,00%265
17.02.1815,16+1,03%226
17.00.0415,145+0,93%13
16.59.5515,14+0,90%505
16.59.1015,135+0,87%140
16.53.1215,13+0,83%455
16.52.0215,135+0,87%5.297
16.51.1015,14+0,90%871
16.50.2515,135+0,87%66
16.48.1315,13+0,83%20
16.47.0415,125+0,80%106
16.47.0415,12+0,77%4
16.46.4515,135+0,87%228
16.46.4515,145+0,93%2.522
OraValoreVar.%Volume
16.46.4515,15+0,97%511
16.46.4515,155+1,00%353
16.46.4515,13+0,83%536
16.45.4415,16+1,03%164
16.45.1415,155+1,00%744
16.41.0115,16+1,03%54
16.40.5315,165+1,07%198
16.40.3215,175+1,13%30
16.38.5615,17+1,10%201
16.36.5515,175+1,13%159

(*) I dati sono limitati agli ultimi 100 contratti.

```