Milano 14:21
51.626 +0,91%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:21
10.573 +0,84%
Francoforte 14:21
24.952 +1,32%

Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

15,17
+1,10%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 14.19
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
14.19.5315,17+1,10%556
14.18.4215,155+1,00%377
14.18.2215,145+0,93%115
14.16.2415,15+0,97%236
14.16.0615,155+1,00%32
14.15.2515,165+1,07%50
14.11.1015,16+1,03%318
14.07.1915,15+0,97%418
14.04.0415,16+1,03%121
14.03.1615,155+1,00%166
14.02.5315,16+1,03%468
14.02.0215,165+1,07%614
14.01.3915,16+1,03%168
14.01.3915,165+1,07%432
14.01.3815,15+0,97%4.600
14.01.3815,16+1,03%531
13.59.1015,16+1,03%1
13.57.5215,17+1,10%3.864
13.57.5215,165+1,07%224
13.57.5115,175+1,13%9
13.57.5015,18+1,17%294
13.57.4715,185+1,20%214
13.57.4715,195+1,27%147
13.54.0315,20+1,30%298
13.51.5715,195+1,27%54
13.51.0415,20+1,30%1.860
13.49.5215,21+1,37%1
13.49.5015,22+1,43%40
13.48.3215,215+1,40%19
13.46.3315,22+1,43%493
OraValoreVar.%Volume
13.42.4015,23+1,50%150
13.41.2015,225+1,47%243
13.39.3615,23+1,50%982
13.39.3615,235+1,53%634
13.38.5815,23+1,50%425
13.38.5815,225+1,47%122
13.35.1615,22+1,43%50
13.33.4015,22+1,43%4
13.33.4015,215+1,40%303
13.33.1015,23+1,50%564
13.31.4415,225+1,47%737
13.31.1815,23+1,50%120
13.30.0115,22+1,43%200
13.28.1315,23+1,50%219
13.26.5415,225+1,47%7
13.26.3815,215+1,40%4
13.26.3615,22+1,43%287
13.26.3615,225+1,47%1.682
13.25.2715,23+1,50%178
13.25.0815,24+1,57%30
13.25.0715,235+1,53%5
13.16.3515,24+1,57%78
13.15.3315,235+1,53%15
13.15.0115,24+1,57%169
13.15.0015,245+1,60%630
13.15.0015,24+1,57%397
13.13.3615,245+1,60%634
13.11.0415,26+1,70%1
13.08.4615,255+1,67%155
13.02.3015,23+1,50%1.123
OraValoreVar.%Volume
13.01.0815,235+1,53%548
12.59.5615,245+1,60%150
12.59.2615,24+1,57%7
12.59.1815,25+1,63%16
12.59.0215,245+1,60%32
12.58.2415,24+1,57%378
12.56.4915,235+1,53%120
12.54.5515,24+1,57%415
12.52.1815,245+1,60%29
12.50.2015,24+1,57%180
12.49.2815,245+1,60%480
12.47.3515,25+1,63%1.025
12.47.3015,26+1,70%320
12.45.3115,255+1,67%201
12.45.2415,26+1,70%423
12.33.2215,255+1,67%3
12.28.0615,25+1,63%15
12.28.0515,245+1,60%60
12.27.5015,25+1,63%30
12.24.1715,245+1,60%254
12.23.0115,255+1,67%15
12.22.5815,25+1,63%314
12.22.5715,245+1,60%372
12.20.4915,24+1,57%180
12.20.4815,245+1,60%31
12.20.1215,25+1,63%627
12.19.4115,255+1,67%218
12.19.3315,25+1,63%97
12.19.2215,255+1,67%109
12.19.1715,25+1,63%9.467
OraValoreVar.%Volume
12.18.4015,24+1,57%294
12.17.3215,245+1,60%9
12.15.1715,245+1,60%4
12.15.1715,25+1,63%51
12.13.1415,23+1,50%650
12.11.0015,235+1,53%748
12.07.2815,245+1,60%36
12.06.1015,25+1,63%5
12.05.3615,235+1,53%129
12.03.5915,225+1,47%894

(*) I dati sono limitati agli ultimi 100 contratti.

```