Milano 13:46
46.442 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:46
10.432 +0,75%
Francoforte 13:46
24.944 -0,18%

Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

29,25
+1,53%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.42
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.42.5829,25+1,53%103
13.42.5829,24+1,49%237
13.42.0329,25+1,53%1.040
13.41.2129,24+1,49%150
13.41.1929,25+1,53%176
13.40.5029,26+1,56%94
13.38.1429,25+1,53%915
13.37.3529,24+1,49%28
13.35.3729,25+1,53%100
13.35.1629,24+1,49%189
13.35.0529,25+1,53%814
13.35.0529,26+1,56%229
13.35.0429,27+1,60%3
13.34.5329,26+1,56%1
13.34.3829,27+1,60%4
13.34.0529,26+1,56%143
13.33.3329,25+1,53%737
13.33.1129,26+1,56%17
13.31.2429,27+1,60%90
13.30.2629,26+1,56%69
13.30.0329,27+1,60%805
13.29.2229,28+1,63%214
13.28.3829,29+1,67%1.609
13.26.4329,28+1,63%26
13.26.0629,29+1,67%344
13.25.5529,30+1,70%24
13.25.3229,29+1,67%3.313
13.25.3129,28+1,63%15
13.25.3129,29+1,67%5.346
13.25.2829,30+1,70%419
OraValoreVar.%Volume
13.25.2829,31+1,74%8.663
13.25.1729,32+1,77%320
13.25.1629,31+1,74%25
13.23.3029,32+1,77%41
13.22.5729,33+1,80%354
13.22.5429,34+1,84%77
13.22.2929,33+1,80%127
13.22.2629,32+1,77%81
13.22.2529,31+1,74%816
13.22.2529,30+1,70%328
13.22.2529,29+1,67%8.538
13.22.2529,28+1,63%680
13.21.2129,27+1,60%100
13.21.1329,26+1,56%320
13.21.1329,25+1,53%631
13.21.0729,28+1,63%10
13.18.5629,27+1,60%16
13.18.2129,29+1,67%750
13.18.2129,28+1,63%7
13.18.1829,30+1,70%500
13.18.1829,31+1,74%200
13.17.4129,32+1,77%519
13.16.3329,33+1,80%12
13.16.0029,32+1,77%382
13.15.5229,33+1,80%330
13.15.5229,34+1,84%30
13.15.3429,33+1,80%16
13.14.0129,32+1,77%399
13.13.3329,31+1,74%300
13.13.3229,30+1,70%4.266
OraValoreVar.%Volume
13.13.3229,29+1,67%1.013
13.13.2229,27+1,60%2
13.11.2929,28+1,63%440
13.09.3029,27+1,60%7
13.09.2829,29+1,67%13
13.09.0029,28+1,63%270
13.08.4629,27+1,60%70
13.08.0829,26+1,56%144
13.06.1529,25+1,53%2.714
13.06.1529,24+1,49%250
13.05.3629,23+1,46%108
13.04.3329,22+1,42%324
13.04.2229,23+1,46%98
13.03.3529,24+1,49%1.602
13.03.3529,23+1,46%195
13.03.3529,22+1,42%101
13.03.3529,21+1,39%50
13.03.3529,20+1,35%833
13.02.3329,19+1,32%43
13.01.1029,18+1,28%150
12.59.5429,17+1,25%7
12.59.2729,18+1,28%30
12.59.1229,17+1,25%250
12.58.5929,16+1,21%844
12.58.0329,17+1,25%10
12.56.5329,16+1,21%120
12.56.3829,17+1,25%336
12.55.0829,18+1,28%408
12.54.2229,20+1,35%4.044
12.54.1429,18+1,28%287
OraValoreVar.%Volume
12.52.5329,17+1,25%49
12.52.1329,20+1,35%380
12.49.0829,18+1,28%378
12.46.5329,19+1,32%450
12.45.4329,18+1,28%7
12.45.0029,17+1,25%713
12.45.0029,18+1,28%37
12.41.3829,19+1,32%9
12.41.2129,18+1,28%106
12.40.3629,19+1,32%512

(*) I dati sono limitati agli ultimi 100 contratti.

```