Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

17,62

+2,62%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.41.10	17,62	+2,62%	1.577	27.786,74
15.40.46	17,615	+2,59%	88	1.550,12
15.40.22	17,605	+2,53%	512	9.013,76
15.40.00	17,615	+2,59%	695	12.242,43
15.39.46	17,60	+2,50%	1.307	23.003,20
15.39.33	17,60	+2,50%	3.149	55.422,40
15.39.33	17,595	+2,48%	168	2.955,96
15.39.33	17,595	+2,48%	330	5.806,35
15.39.32	17,585	+2,42%	837	14.718,65
15.39.31	17,595	+2,48%	244	4.293,18
15.39.31	17,59	+2,45%	32.623	573.838,57
15.39.31	17,585	+2,42%	429	7.543,97
15.39.23	17,57	+2,33%	40	702,80
15.38.35	17,585	+2,42%	184	3.235,64
15.38.35	17,59	+2,45%	2.620	46.085,80
15.37.39	17,575	+2,36%	25	439,38
15.37.38	17,57	+2,33%	1.007	17.692,99
15.37.16	17,565	+2,30%	941	16.528,67
15.37.16	17,57	+2,33%	59	1.036,63
15.36.57	17,565	+2,30%	170	2.986,05
15.36.57	17,56	+2,27%	589	10.342,84
15.36.57	17,565	+2,30%	411	7.219,22
15.36.48	17,56	+2,27%	1.030	18.086,80
15.36.14	17,565	+2,30%	63	1.106,60
15.36.12	17,56	+2,27%	261	4.583,16
15.35.26	17,555	+2,24%	1.024	17.976,32
15.34.49	17,56	+2,27%	1.000	17.560,00
15.34.26	17,56	+2,27%	788	13.837,28
15.34.26	17,555	+2,24%	275	4.827,63
15.32.37	17,565	+2,30%	743	13.050,80

Ora	Valore	Var.%	Volume	Controvalore
15.32.35	17,585	+2,42%	1.203	21.154,76
15.32.35	17,58	+2,39%	1.282	22.537,56
15.28.58	17,575	+2,36%	100	1.757,50
15.28.41	17,57	+2,33%	340	5.973,80
15.28.41	17,575	+2,36%	767	13.480,03
15.28.40	17,585	+2,42%	100	1.758,50
15.27.12	17,58	+2,39%	243	4.271,94
15.26.32	17,575	+2,36%	11	193,33
15.26.31	17,57	+2,33%	84	1.475,88
15.26.30	17,565	+2,30%	529	9.291,89
15.25.20	17,56	+2,27%	128	2.247,68
15.25.19	17,565	+2,30%	336	5.901,84
15.25.19	17,57	+2,33%	630	11.069,10
15.23.57	17,575	+2,36%	1.000	17.575,00
15.22.43	17,58	+2,39%	10	175,80
15.20.30	17,575	+2,36%	34	597,55
15.19.51	17,59	+2,45%	10	175,90
15.18.58	17,575	+2,36%	701	12.320,08
15.18.22	17,58	+2,39%	200	3.516,00
15.16.09	17,585	+2,42%	26	457,21
15.15.02	17,58	+2,39%	1.000	17.580,00
15.14.52	17,585	+2,42%	73	1.283,71
15.14.42	17,58	+2,39%	264	4.641,12
15.14.36	17,575	+2,36%	457	8.031,78
15.14.33	17,57	+2,33%	197	3.461,29
15.14.33	17,56	+2,27%	345	6.058,20
15.14.33	17,565	+2,30%	655	11.505,08
15.14.26	17,57	+2,33%	14	245,98
15.14.08	17,57	+2,33%	166	2.916,62
15.14.08	17,565	+2,30%	382	6.709,83

Ora	Valore	Var.%	Volume	Controvalore
15.14.06	17,565	+2,30%	120	2.107,80
15.12.21	17,57	+2,33%	104	1.827,28
15.12.21	17,565	+2,30%	1.000	17.565,00
15.11.38	17,57	+2,33%	30	527,10
15.10.00	17,565	+2,30%	79	1.387,64
15.09.58	17,56	+2,27%	1.000	17.560,00
15.09.42	17,565	+2,30%	282	4.953,33
15.05.18	17,575	+2,36%	696	12.232,20
15.05.18	17,57	+2,33%	465	8.170,05
15.04.04	17,58	+2,39%	58	1.019,64
15.04.03	17,585	+2,42%	403	7.086,76
15.02.42	17,575	+2,36%	1.008	17.715,60
15.02.42	17,58	+2,39%	245	4.307,10
15.02.39	17,57	+2,33%	20	351,40
14.59.44	17,58	+2,39%	227	3.990,66
14.59.20	17,565	+2,30%	10	175,65
14.58.49	17,575	+2,36%	30	527,25
14.57.34	17,57	+2,33%	6	105,42
14.57.26	17,565	+2,30%	672	11.803,68
14.57.26	17,555	+2,24%	420	7.373,10
14.56.49	17,57	+2,33%	10	175,70
14.54.21	17,5675	+2,32%	101	1.774,32
14.53.12	17,575	+2,36%	697	12.249,78
14.53.07	17,58	+2,39%	119	2.092,02
14.52.58	17,585	+2,42%	168	2.954,28
14.52.49	17,58	+2,39%	481	8.455,98
14.52.46	17,565	+2,30%	60	1.053,90
14.50.04	17,575	+2,36%	293	5.149,48
14.49.38	17,565	+2,30%	74	1.299,81
14.48.38	17,565	+2,30%	540	9.485,10

Ora	Valore	Var.%	Volume	Controvalore
14.48.38	17,56	+2,27%	147	2.581,32
14.48.07	17,57	+2,33%	500	8.785,00
14.47.48	17,575	+2,36%	70	1.230,25
14.45.32	17,555	+2,24%	102	1.790,61
14.45.32	17,56	+2,27%	385	6.760,60
14.45.25	17,545	+2,18%	97	1.701,87
14.45.06	17,56	+2,27%	102	1.791,12
14.45.06	17,555	+2,24%	5.225	91.724,88
14.44.08	17,565	+2,30%	115	2.019,98
14.44.01	17,57	+2,33%	226	3.970,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide