Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

29,48
+2,33%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.10.2929,48+2,33%155
15.10.0629,49+2,36%726
15.09.4129,48+2,33%19
15.09.2429,47+2,29%322
15.08.2029,46+2,26%15
15.07.5429,47+2,29%390
15.07.2729,48+2,33%563
15.07.2329,47+2,29%472
15.06.5329,45+2,22%280
15.06.5329,46+2,26%408
15.06.1329,44+2,19%67
15.05.4729,43+2,15%214
15.03.3729,44+2,19%10
15.01.3329,43+2,15%100
15.01.1029,44+2,19%593
14.59.1929,42+2,12%473
14.59.1929,40+2,05%561
14.59.1929,41+2,08%430
14.59.1929,42+2,12%9
14.59.1129,43+2,15%271
14.58.5529,42+2,12%19
14.58.0329,43+2,15%325
14.57.2729,44+2,19%1.640
14.57.1229,42+2,12%87
14.56.0729,43+2,15%24
14.55.5629,42+2,12%292
14.55.0329,41+2,08%855
14.54.3129,42+2,12%137
14.54.0729,41+2,08%7
14.53.5529,42+2,12%67
OraValoreVar.%Volume
14.53.5229,40+2,05%619
14.52.1529,39+2,01%37
14.52.0329,40+2,05%28
14.51.5329,41+2,08%1
14.50.5829,42+2,12%218
14.49.0629,43+2,15%10
14.48.4429,44+2,19%134
14.48.4429,43+2,15%43
14.48.4429,42+2,12%200
14.48.4429,40+2,05%605
14.48.3129,39+2,01%70
14.48.1029,38+1,98%25
14.48.1029,39+2,01%445
14.47.4229,41+2,08%308
14.47.4129,40+2,05%395
14.47.4129,41+2,08%188
14.47.4129,40+2,05%854
14.47.0129,37+1,94%110
14.46.3929,36+1,91%1
14.44.5429,37+1,94%1
14.44.5429,36+1,91%1.081
14.44.5129,37+1,94%10
14.44.2229,39+2,01%318
14.43.5029,40+2,05%300
14.43.2729,42+2,12%11
14.43.2229,43+2,15%159
14.42.5629,42+2,12%118
14.42.3029,40+2,05%737
14.42.0129,40+2,05%8.045
14.42.0129,39+2,01%50
OraValoreVar.%Volume
14.42.0129,41+2,08%341
14.41.3129,38+1,98%748
14.40.5929,35+1,87%2.000
14.40.5129,37+1,94%12
14.40.0329,35+1,87%150
14.39.4529,36+1,91%1.230
14.39.4529,37+1,94%520
14.39.4029,35+1,87%267
14.39.3229,36+1,91%192
14.38.1629,35+1,87%150
14.38.0429,37+1,94%146
14.38.0429,36+1,91%2
14.37.5329,36+1,91%84
14.37.1029,33+1,80%1
14.37.0929,32+1,77%75
14.36.2729,31+1,74%20
14.36.0329,32+1,77%381
14.35.2929,33+1,80%14
14.35.2829,32+1,77%16
14.34.5829,33+1,80%31
14.33.5729,32+1,77%17
14.33.5429,33+1,80%177
14.33.3929,34+1,84%500
14.33.2829,35+1,87%232
14.33.2729,34+1,84%476
14.32.5229,35+1,87%251
14.32.3629,34+1,84%1
14.32.2829,35+1,87%369
14.32.2329,33+1,80%1.000
14.32.1229,34+1,84%84
OraValoreVar.%Volume
14.32.0929,33+1,80%502
14.32.0329,30+1,70%25
14.31.3629,32+1,77%137
14.30.1729,31+1,74%7.800
14.29.5729,30+1,70%1
14.29.1029,27+1,60%465
14.28.3929,28+1,63%20
14.28.2829,30+1,70%12
14.25.3029,27+1,60%163
14.25.3029,28+1,63%44

(*) I dati sono limitati agli ultimi 100 contratti.

```