Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

17,77

+3,49%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	17,77	INV.	1.633.792	29.032.483,84
17.29.58	17,62	-0,84%	9	158,58
17.29.50	17,625	-0,82%	278	4.899,75
17.29.32	17,62	-0,84%	208	3.664,96
17.29.23	17,625	-0,82%	680	11.985,00
17.29.23	17,62	-0,84%	3.000	52.860,00
17.29.20	17,61	-0,90%	179	3.152,19
17.29.20	17,615	-0,87%	340	5.989,10
17.29.19	17,62	-0,84%	419	7.382,78
17.28.51	17,61	-0,90%	5	88,05
17.28.45	17,615	-0,87%	104	1.831,96
17.28.41	17,62	-0,84%	288	5.074,56
17.28.35	17,61	-0,90%	198	3.486,78
17.28.35	17,62	-0,84%	9.128	160.835,36
17.28.31	17,625	-0,82%	196	3.454,50
17.28.27	17,62	-0,84%	200	3.524,00
17.28.06	17,625	-0,82%	872	15.369,00
17.28.06	17,63	-0,79%	661	11.653,43
17.28.01	17,635	-0,76%	1.007	17.758,45
17.27.04	17,64	-0,73%	3.510	61.916,40
17.26.37	17,63	-0,79%	168	2.961,84
17.26.23	17,635	-0,76%	316	5.572,66
17.26.06	17,625	-0,82%	500	8.812,50
17.26.02	17,635	-0,76%	250	4.408,75
17.25.59	17,63	-0,79%	176	3.102,88
17.25.59	17,635	-0,76%	3.422	60.346,97
17.25.38	17,63	-0,79%	385	6.787,55
17.24.40	17,625	-0,82%	200	3.525,00
17.24.29	17,63	-0,79%	9	158,67
17.24.22	17,625	-0,82%	535	9.429,38

Ora	Valore	Var.%	Volume	Controvalore
17.24.21	17,62	-0,84%	125	2.202,50
17.24.21	17,625	-0,82%	554	9.764,25
17.23.38	17,63	-0,79%	291	5.130,33
17.23.31	17,635	-0,76%	596	10.510,46
17.23.16	17,645	-0,70%	207	3.652,52
17.23.16	17,64	-0,73%	3.966	69.960,24
17.23.16	17,635	-0,76%	810	14.284,35
17.23.16	17,63	-0,79%	213	3.755,19
17.22.44	17,63	-0,79%	146	2.573,98
17.22.42	17,625	-0,82%	298	5.252,25
17.22.19	17,63	-0,79%	30	528,90
17.22.03	17,625	-0,82%	184	3.243,00
17.22.02	17,63	-0,79%	100	1.763,00
17.21.56	17,625	-0,82%	340	5.992,50
17.21.53	17,62	-0,84%	297	5.233,14
17.21.41	17,63	-0,79%	566	9.978,58
17.21.39	17,625	-0,82%	483	8.512,88
17.21.33	17,63	-0,79%	28	493,64
17.20.25	17,625	-0,82%	795	14.011,88
17.19.57	17,62	-0,84%	69	1.215,78
17.19.35	17,615	-0,87%	9	158,54
17.19.31	17,61	-0,90%	127	2.236,47
17.19.30	17,62	-0,84%	340	5.990,80
17.19.18	17,62	-0,84%	340	5.990,80
17.19.18	17,615	-0,87%	200	3.523,00
17.18.53	17,615	-0,87%	25	440,38
17.18.49	17,62	-0,84%	45	792,90
17.18.08	17,615	-0,87%	1.162	20.468,63
17.16.22	17,62	-0,84%	2.186	38.517,32
17.15.45	17,615	-0,87%	103	1.814,35

Ora	Valore	Var.%	Volume	Controvalore
17.15.32	17,62	-0,84%	150	2.643,00
17.15.29	17,615	-0,87%	72	1.268,28
17.15.29	17,61	-0,90%	103	1.813,83
17.15.17	17,615	-0,87%	96	1.691,04
17.15.15	17,60	-0,96%	114	2.006,40
17.15.08	17,605	-0,93%	295	5.193,48
17.15.08	17,61	-0,90%	155	2.729,55
17.14.56	17,62	-0,84%	148	2.607,76
17.14.56	17,625	-0,82%	340	5.992,50
17.13.28	17,62	-0,84%	774	13.637,88
17.13.14	17,625	-0,82%	101	1.780,13
17.13.07	17,63	-0,79%	423	7.457,49
17.12.24	17,625	-0,82%	58	1.022,25
17.12.04	17,62	-0,84%	20	352,40
17.12.02	17,625	-0,82%	200	3.525,00
17.12.02	17,62	-0,84%	616	10.853,92
17.12.02	17,615	-0,87%	37	651,76
17.10.48	17,62	-0,84%	189	3.330,18
17.10.47	17,615	-0,87%	194	3.417,31
17.10.47	17,61	-0,90%	340	5.987,40
17.10.47	17,605	-0,93%	75	1.320,38
17.10.46	17,61	-0,90%	477	8.399,97
17.09.32	17,625	-0,82%	142	2.502,75
17.09.05	17,62	-0,84%	1	17,62
17.08.37	17,63	-0,79%	241	4.248,83
17.08.26	17,63	-0,79%	190	3.349,70
17.08.26	17,635	-0,76%	118	2.080,93
17.08.25	17,62	-0,84%	231	4.070,22
17.08.25	17,615	-0,87%	1.352	23.815,48
17.08.25	17,61	-0,90%	639	11.252,79

Ora	Valore	Var.%	Volume	Controvalore
17.08.25	17,605	-0,93%	548	9.647,54
17.08.01	17,60	-0,96%	419	7.374,40
17.07.47	17,595	-0,98%	143	2.516,09
17.07.19	17,59	-1,01%	171	3.007,89
17.07.07	17,595	-0,98%	200	3.519,00
17.07.03	17,59	-1,01%	340	5.980,60
17.06.51	17,595	-0,98%	250	4.398,75
17.06.35	17,585	-1,04%	164	2.883,94
17.06.35	17,59	-1,01%	302	5.312,18
17.06.35	17,59	-1,01%	340	5.980,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide