Milano 13:21
51.709 +1,07%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 13:21
10.602 +1,13%
Francoforte 13:21
25.000 +1,52%

Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

15,24
+1,57%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 13.16
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
13.16.3515,24+1,57%78
13.15.3315,235+1,53%15
13.15.0115,24+1,57%169
13.15.0015,245+1,60%630
13.15.0015,24+1,57%397
13.13.3615,245+1,60%634
13.11.0415,26+1,70%1
13.08.4615,255+1,67%155
13.02.3015,23+1,50%1.123
13.01.0815,235+1,53%548
12.59.5615,245+1,60%150
12.59.2615,24+1,57%7
12.59.1815,25+1,63%16
12.59.0215,245+1,60%32
12.58.2415,24+1,57%378
12.56.4915,235+1,53%120
12.54.5515,24+1,57%415
12.52.1815,245+1,60%29
12.50.2015,24+1,57%180
12.49.2815,245+1,60%480
12.47.3515,25+1,63%1.025
12.47.3015,26+1,70%320
12.45.3115,255+1,67%201
12.45.2415,26+1,70%423
12.33.2215,255+1,67%3
12.28.0615,25+1,63%15
12.28.0515,245+1,60%60
12.27.5015,25+1,63%30
12.24.1715,245+1,60%254
12.23.0115,255+1,67%15
OraValoreVar.%Volume
12.22.5815,25+1,63%314
12.22.5715,245+1,60%372
12.20.4915,24+1,57%180
12.20.4815,245+1,60%31
12.20.1215,25+1,63%627
12.19.4115,255+1,67%218
12.19.3315,25+1,63%97
12.19.2215,255+1,67%109
12.19.1715,25+1,63%9.467
12.18.4015,24+1,57%294
12.17.3215,245+1,60%9
12.15.1715,245+1,60%4
12.15.1715,25+1,63%51
12.13.1415,23+1,50%650
12.11.0015,235+1,53%748
12.07.2815,245+1,60%36
12.06.1015,25+1,63%5
12.05.3615,235+1,53%129
12.03.5915,225+1,47%894
12.02.1715,23+1,50%20
12.00.3015,215+1,40%30
12.00.0815,215+1,40%496
12.00.0815,22+1,43%504
11.59.5715,21+1,37%103
11.58.1415,215+1,40%850
11.57.3015,22+1,43%100
11.56.4215,215+1,40%164
11.56.3215,205+1,33%10
11.55.4415,21+1,37%7
11.51.4115,215+1,40%7
OraValoreVar.%Volume
11.51.3215,205+1,33%1.400
11.49.0215,20+1,30%1.057
11.48.3815,19+1,23%1.046
11.44.3415,175+1,13%7
11.43.5715,17+1,10%135
11.43.4815,165+1,07%20
11.43.1815,16+1,03%603
11.43.1815,155+1,00%256
11.40.3615,14+0,90%100
11.40.2515,135+0,87%250
11.39.4215,13+0,83%65
11.38.5215,125+0,80%30
11.37.4415,13+0,83%318
11.36.0915,125+0,80%1.945
11.36.0915,13+0,83%2.090
11.34.4815,14+0,90%8
11.34.4215,135+0,87%80
11.32.4115,145+0,93%20
11.31.4315,135+0,87%159
11.31.4215,14+0,90%151
11.30.4715,13+0,83%265
11.30.2815,135+0,87%535
11.29.4115,145+0,93%10
11.29.2115,14+0,90%236
11.28.4515,145+0,93%50
11.25.3415,15+0,97%119
11.25.3415,14+0,90%264
11.25.1415,155+1,00%91
11.25.0715,15+0,97%7.838
11.25.0415,145+0,93%894
OraValoreVar.%Volume
11.25.0315,15+0,97%7.661
11.22.0015,145+0,93%100
11.21.4715,135+0,87%200
11.21.3115,13+0,83%35
11.20.3915,125+0,80%15
11.18.1315,12+0,77%377
11.16.1715,125+0,80%890
11.14.0615,12+0,77%7
11.13.4715,115+0,73%26
11.13.2415,12+0,77%377

(*) I dati sono limitati agli ultimi 100 contratti.

```