Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

16,04
+0,31%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.1616,04+0,31%493.065
17.29.5016,055+0,41%175
17.29.0316,06+0,44%1.032
17.28.5116,05+0,38%133
17.28.5116,055+0,41%324
17.28.5016,06+0,44%2.121
17.27.2516,055+0,41%284
17.26.5516,06+0,44%1.874
17.26.0416,045+0,34%1.002
17.25.2616,05+0,38%889
17.25.0016,045+0,34%159
17.25.0016,055+0,41%378
17.23.3316,04+0,31%296
17.23.0316,035+0,28%802
17.21.3616,025+0,22%931
17.21.3016,03+0,25%620
17.20.5016,035+0,28%7
17.19.2216,03+0,25%42
17.19.2216,04+0,31%533
17.19.2116,045+0,34%361
17.18.0316,05+0,38%595
17.16.4216,045+0,34%7
17.15.4516,05+0,38%261
17.14.3916,055+0,41%203
17.12.1116,06+0,44%126
17.11.5016,055+0,41%1.312
17.11.3216,06+0,44%746
17.10.0016,055+0,41%259
17.09.0916,06+0,44%652
17.07.4116,055+0,41%449
OraValoreVar.%Volume
17.07.0916,065+0,47%7
17.06.4416,06+0,44%218
17.05.1816,065+0,47%2
17.05.1016,07+0,50%630
17.04.3416,075+0,53%269
17.02.0716,065+0,47%231
17.02.0216,07+0,50%247
17.01.2716,075+0,53%1.489
17.01.2516,08+0,56%257
17.00.3316,085+0,59%637
16.59.0916,09+0,63%749
16.58.0416,095+0,66%20
16.56.3216,09+0,63%273
16.55.2316,095+0,66%385
16.48.4616,09+0,63%200
16.48.0416,095+0,66%1.400
16.46.0116,09+0,63%400
16.43.1116,09+0,63%600
16.43.1116,085+0,59%368
16.40.5216,085+0,59%358
16.39.0616,08+0,56%12
16.36.3416,075+0,53%178
16.35.3016,07+0,50%76
16.35.2816,075+0,53%32
16.35.0216,065+0,47%56
16.34.4316,07+0,50%313
16.33.4316,07+0,50%32
16.33.4316,065+0,47%269
16.33.4316,075+0,53%250
16.33.2116,06+0,44%41
OraValoreVar.%Volume
16.31.4516,055+0,41%13
16.31.3316,06+0,44%332
16.31.2616,065+0,47%750
16.31.2316,06+0,44%175
16.30.0316,045+0,34%297
16.30.0116,04+0,31%554
16.29.4016,05+0,38%480
16.29.4016,045+0,34%203
16.26.5716,045+0,34%1.000
16.26.5516,04+0,31%450
16.26.2116,03+0,25%67
16.25.1116,025+0,22%710
16.25.0116,03+0,25%233
16.23.2016,025+0,22%958
16.22.2116,03+0,25%585
16.21.3616,035+0,28%358
16.21.3516,04+0,31%213
16.21.3516,045+0,34%896
16.20.5516,05+0,38%1.356
16.19.0116,045+0,34%170
16.17.4016,04+0,31%116
16.16.4616,035+0,28%16
16.16.2816,04+0,31%1.066
16.15.2416,04+0,31%419
16.15.2416,03+0,25%358
16.12.0816,045+0,34%710
16.06.5916,06+0,44%7
16.06.2716,065+0,47%1.000
16.06.0316,07+0,50%903
16.06.0316,075+0,53%3
OraValoreVar.%Volume
16.06.0316,07+0,50%35
16.06.0116,08+0,56%211
16.05.4616,085+0,59%435
16.03.4416,08+0,56%115
16.03.4016,075+0,53%400
16.03.4016,08+0,56%353
16.03.4016,075+0,53%705
16.03.4016,08+0,56%303
16.03.3216,085+0,59%414
16.03.1716,09+0,63%225

(*) I dati sono limitati agli ultimi 100 contratti.

```