Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

15,6
-1,14%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.29.5315,60-1,14%224
17.29.4715,595-1,17%75
17.29.0215,60-1,14%1.946
17.29.0015,61-1,08%43
17.28.5915,60-1,14%2.686
17.28.4115,605-1,11%1.680
17.28.3815,61-1,08%2.041
17.28.3415,605-1,11%250
17.28.3215,60-1,14%3.482
17.27.3615,605-1,11%375
17.27.0015,605-1,11%497
17.27.0015,60-1,14%808
17.27.0015,60-1,14%1.292
17.26.1415,60-1,14%1.362
17.26.1415,605-1,11%903
17.25.3515,605-1,11%399
17.25.2015,61-1,08%252
17.25.1015,615-1,05%602
17.25.0515,61-1,08%712
17.25.0515,605-1,11%1.872
17.24.0915,60-1,14%1.926
17.23.5815,595-1,17%1.152
17.23.4715,60-1,14%2.911
17.23.0315,605-1,11%4.218
17.22.4715,61-1,08%322
17.22.4215,615-1,05%354
17.22.2615,62-1,01%702
17.21.5015,615-1,05%376
17.21.4115,61-1,08%143
17.20.5415,615-1,05%510
OraValoreVar.%Volume
17.20.5215,61-1,08%62
17.20.5215,605-1,11%352
17.20.5215,60-1,14%352
17.20.3915,595-1,17%374
17.20.3215,60-1,14%2.479
17.20.1015,61-1,08%290
17.20.0515,615-1,05%695
17.20.0215,62-1,01%104
17.19.3515,625-0,98%893
17.19.3115,63-0,95%352
17.18.4515,625-0,98%2
17.18.3515,63-0,95%738
17.18.2015,62-1,01%988
17.18.2015,625-0,98%200
17.17.4415,615-1,05%103
17.17.3015,61-1,08%4
17.16.4815,615-1,05%637
17.16.4815,62-1,01%366
17.16.4815,625-0,98%2.881
17.16.3115,635-0,92%604
17.15.2615,625-0,98%6
17.15.2615,63-0,95%352
17.14.5615,62-1,01%312
17.14.3415,61-1,08%1.354
17.14.3415,615-1,05%93
17.14.0115,605-1,11%325
17.13.3415,61-1,08%522
17.12.5515,605-1,11%622
17.12.3415,60-1,14%100
17.12.1315,605-1,11%376
OraValoreVar.%Volume
17.10.5015,615-1,05%695
17.10.4615,62-1,01%203
17.10.1815,615-1,05%328
17.09.2215,61-1,08%352
17.09.2115,605-1,11%128
17.09.2015,60-1,14%584
17.08.4115,59-1,20%625
17.08.4115,595-1,17%81
17.08.0915,58-1,27%435
17.07.1815,585-1,24%487
17.06.2515,58-1,27%186
17.05.5315,595-1,17%10
17.04.5515,60-1,14%114
17.04.1515,625-0,98%1.112
17.03.3415,63-0,95%681
17.03.0415,64-0,89%592
17.03.0415,635-0,92%46
17.03.0315,645-0,86%788
17.03.0115,635-0,92%760
17.02.3915,625-0,98%615
17.02.3915,62-1,01%749
17.02.3915,63-0,95%352
17.02.3115,615-1,05%153
17.02.3115,62-1,01%352
17.02.3115,615-1,05%352
17.02.3115,61-1,08%390
17.02.1615,615-1,05%162
17.02.1615,62-1,01%228
17.02.1115,615-1,05%253
17.00.3315,61-1,08%352
OraValoreVar.%Volume
17.00.2915,615-1,05%253
17.00.1515,61-1,08%128
17.00.0915,605-1,11%8
16.59.2715,60-1,14%200
16.58.2815,61-1,08%318
16.58.2715,605-1,11%53
16.57.1315,61-1,08%142
16.56.5915,605-1,11%63
16.56.2815,595-1,17%782
16.56.2715,60-1,14%580

(*) I dati sono limitati agli ultimi 100 contratti.

```