Milano 15:18
46.609 -0,41%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:18
10.451 +0,94%
Francoforte 15:18
24.929 -0,23%

Alstom

ISIN: FR0010220475 - Mercato: Euronext - Paris

29,52
+2,46%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.17.3829,52+2,46%188
15.17.3229,51+2,43%1.000
15.15.3329,49+2,36%2
15.14.5629,53+2,50%189
15.14.5629,50+2,40%19
15.14.5229,55+2,57%280
15.13.2329,54+2,53%1.150
15.12.1029,56+2,60%446
15.12.0829,56+2,60%342
15.12.0829,55+2,57%207
15.12.0529,55+2,57%291
15.11.5729,54+2,53%189
15.11.5529,53+2,50%22
15.11.5429,52+2,46%85
15.11.5429,50+2,40%24.949
15.11.5429,49+2,36%47
15.11.5429,48+2,33%135
15.11.3229,49+2,36%135
15.10.2929,48+2,33%155
15.10.0629,49+2,36%726
15.09.4129,48+2,33%19
15.09.2429,47+2,29%322
15.08.2029,46+2,26%15
15.07.5429,47+2,29%390
15.07.2729,48+2,33%563
15.07.2329,47+2,29%472
15.06.5329,45+2,22%280
15.06.5329,46+2,26%408
15.06.1329,44+2,19%67
15.05.4729,43+2,15%214
OraValoreVar.%Volume
15.03.3729,44+2,19%10
15.01.3329,43+2,15%100
15.01.1029,44+2,19%593
14.59.1929,42+2,12%473
14.59.1929,40+2,05%561
14.59.1929,41+2,08%430
14.59.1929,42+2,12%9
14.59.1129,43+2,15%271
14.58.5529,42+2,12%19
14.58.0329,43+2,15%325
14.57.2729,44+2,19%1.640
14.57.1229,42+2,12%87
14.56.0729,43+2,15%24
14.55.5629,42+2,12%292
14.55.0329,41+2,08%855
14.54.3129,42+2,12%137
14.54.0729,41+2,08%7
14.53.5529,42+2,12%67
14.53.5229,40+2,05%619
14.52.1529,39+2,01%37
14.52.0329,40+2,05%28
14.51.5329,41+2,08%1
14.50.5829,42+2,12%218
14.49.0629,43+2,15%10
14.48.4429,44+2,19%134
14.48.4429,43+2,15%43
14.48.4429,42+2,12%200
14.48.4429,40+2,05%605
14.48.3129,39+2,01%70
14.48.1029,38+1,98%25
OraValoreVar.%Volume
14.48.1029,39+2,01%445
14.47.4229,41+2,08%308
14.47.4129,40+2,05%395
14.47.4129,41+2,08%188
14.47.4129,40+2,05%854
14.47.0129,37+1,94%110
14.46.3929,36+1,91%1
14.44.5429,37+1,94%1
14.44.5429,36+1,91%1.081
14.44.5129,37+1,94%10
14.44.2229,39+2,01%318
14.43.5029,40+2,05%300
14.43.2729,42+2,12%11
14.43.2229,43+2,15%159
14.42.5629,42+2,12%118
14.42.3029,40+2,05%737
14.42.0129,40+2,05%8.045
14.42.0129,39+2,01%50
14.42.0129,41+2,08%341
14.41.3129,38+1,98%748
14.40.5929,35+1,87%2.000
14.40.5129,37+1,94%12
14.40.0329,35+1,87%150
14.39.4529,36+1,91%1.230
14.39.4529,37+1,94%520
14.39.4029,35+1,87%267
14.39.3229,36+1,91%192
14.38.1629,35+1,87%150
14.38.0429,37+1,94%146
14.38.0429,36+1,91%2
OraValoreVar.%Volume
14.37.5329,36+1,91%84
14.37.1029,33+1,80%1
14.37.0929,32+1,77%75
14.36.2729,31+1,74%20
14.36.0329,32+1,77%381
14.35.2929,33+1,80%14
14.35.2829,32+1,77%16
14.34.5829,33+1,80%31
14.33.5729,32+1,77%17
14.33.5429,33+1,80%177

(*) I dati sono limitati agli ultimi 100 contratti.

```