Altair Engineering

Mercato: NASDAQ - National

82,6

-1,17%

valuta in USD

Ultimo aggiornamento: 29/04/2024 19.22
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.42.32	83,07	-0,61	200	16.614
19.42.12	83,12	-0,55	100	8.312
19.38.57	82,97	-0,73	3.100	257.207
19.38.56	82,975	-0,72	100	8.298
19.38.56	82,92	-0,79	100	8.292
19.38.56	82,91	-0,80	100	8.291
19.38.51	82,845	-0,88	1.717	142.245
19.38.42	82,84	-0,89	200	16.568
19.38.35	82,8	-0,93	100	8.280
19.38.35	82,78	-0,96	300	24.834
19.36.35	82,74	-1,01	100	8.274
19.35.08	82,73	-1,02	100	8.273
19.34.55	82,75	-0,99	100	8.275
19.34.52	82,7391	-1,01	429	35.495
19.31.55	82,72	-1,03	500	41.360
19.27.33	82,79	-0,95	100	8.279
19.27.30	82,87	-0,85	100	8.287
19.26.46	82,71	-1,04	100	8.271
19.26.46	82,69	-1,06	362	29.934
19.26.46	82,67	-1,09	100	8.267
19.26.46	82,66	-1,10	100	8.266
19.26.46	82,69	-1,06	100	8.269
19.26.43	82,64	-1,12	100	8.264
19.22.14	82,6	-1,17	100	8.260
19.20.11	82,58	-1,20	100	8.258
19.18.57	82,61	-1,16	100	8.261
19.18.29	82,52	-1,27	100	8.252
19.18.29	82,53	-1,26	200	16.506
19.18.29	82,51	-1,28	100	8.251
19.18.29	82,52	-1,27	100	8.252

```