Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.23.20 | 90,01 | -0,94 | 100 | 9.001 |
16.23.20 | 90,02 | -0,92 | 100 | 9.002 |
16.23.20 | 90,03 | -0,91 | 100 | 9.003 |
16.23.20 | 89,96 | -0,99 | 100 | 8.996 |
16.23.20 | 90,01 | -0,94 | 100 | 9.001 |
16.23.20 | 90,065 | -0,87 | 100 | 9.007 |
16.23.20 | 89,96 | -0,99 | 400 | 35.984 |
16.23.20 | 90,005 | -0,94 | 100 | 9.001 |
16.23.20 | 89,96 | -0,99 | 100 | 8.996 |
16.23.20 | 89,98 | -0,97 | 100 | 8.998 |
16.23.20 | 89,99 | -0,96 | 100 | 8.999 |
16.23.20 | 90,01 | -0,94 | 200 | 18.002 |
16.23.20 | 89,96 | -0,99 | 200 | 17.992 |
16.23.20 | 90,01 | -0,94 | 200 | 18.002 |
16.23.20 | 89,98 | -0,97 | 100 | 8.998 |
16.23.20 | 90,01 | -0,94 | 100 | 9.001 |
16.23.20 | 90,065 | -0,87 | 275 | 24.768 |
16.23.20 | 89,99 | -0,96 | 100 | 8.999 |
16.23.08 | 90,14 | -0,79 | 200 | 18.028 |
16.23.08 | 90,08 | -0,86 | 305 | 27.474 |
16.23.08 | 90 | -0,95 | 4.800 | 432.000 |
16.23.08 | 90,09 | -0,85 | 100 | 9.009 |
16.23.08 | 90,08 | -0,86 | 100 | 9.008 |
16.23.08 | 90,06 | -0,88 | 112 | 10.087 |
16.23.08 | 90,05 | -0,89 | 100 | 9.005 |
16.23.08 | 90 | -0,95 | 2.000 | 180.000 |
16.23.08 | 89,99 | -0,96 | 100 | 8.999 |
16.23.08 | 90,2 | -0,73 | 377 | 34.005 |
16.23.04 | 89,915 | -1,04 | 130 | 11.689 |
16.22.35 | 89,895 | -1,06 | 100 | 8.990 |