Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.18.21 | 90 | -0,95 | 100 | 9.000 |
17.17.04 | 89,99 | -0,96 | 100 | 8.999 |
17.15.50 | 89,8726 | -1,09 | 600 | 53.924 |
17.15.08 | 89,93 | -1,02 | 100 | 8.993 |
17.15.08 | 89,92 | -1,03 | 100 | 8.992 |
17.15.08 | 89,91 | -1,05 | 100 | 8.991 |
17.14.39 | 89,855 | -1,11 | 100 | 8.986 |
17.13.31 | 89,86 | -1,10 | 100 | 8.986 |
17.13.31 | 89,82 | -1,14 | 105 | 9.431 |
17.13.30 | 89,88 | -1,08 | 100 | 8.988 |
17.13.30 | 89,86 | -1,10 | 100 | 8.986 |
17.13.30 | 89,87 | -1,09 | 100 | 8.987 |
17.13.30 | 89,89 | -1,07 | 1.031 | 92.677 |
17.11.53 | 89,95 | -1,00 | 100 | 8.995 |
17.11.53 | 89,9 | -1,06 | 192 | 17.261 |
17.11.53 | 89,92 | -1,03 | 100 | 8.992 |
17.07.57 | 89,97 | -0,98 | 100 | 8.997 |
17.07.57 | 89,98 | -0,97 | 100 | 8.998 |
17.02.44 | 89,97 | -0,98 | 100 | 8.997 |
16.58.10 | 89,78 | -1,19 | 200 | 17.956 |
16.57.59 | 89,74 | -1,23 | 200 | 17.948 |
16.56.52 | 89,73 | -1,24 | 200 | 17.946 |
16.56.52 | 89,76 | -1,21 | 100 | 8.976 |
16.55.49 | 89,69 | -1,29 | 100 | 8.969 |
16.55.49 | 89,68 | -1,30 | 100 | 8.968 |
16.54.04 | 89,585 | -1,40 | 119 | 10.661 |
16.54.00 | 89,59 | -1,40 | 100 | 8.959 |
16.52.14 | 89,55 | -1,44 | 100 | 8.955 |
16.52.14 | 89,49 | -1,51 | 100 | 8.949 |
16.52.14 | 89,54 | -1,45 | 100 | 8.954 |