Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Alten

ISIN: FR0000071946 - Mercato: Euronext - Paris

53,4
+1,81%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.0353,40+1,81%56.198
17.29.4253,05+1,14%59
17.29.2252,95+0,95%14
17.28.1453,00+1,05%37
17.27.2752,95+0,95%561
17.27.2453,00+1,05%1.950
17.27.2453,05+1,14%250
17.27.2453,00+1,05%50
17.26.4052,95+0,95%53
17.25.2652,90+0,86%172
17.25.2652,85+0,76%177
17.20.0752,95+0,95%55
17.19.1152,80+0,67%168
17.17.5752,85+0,76%54
17.17.4652,90+0,86%91
17.15.2552,80+0,67%15
17.15.0052,90+0,86%6
17.13.5852,95+0,95%594
17.13.4653,05+1,14%10
17.12.3853,00+1,05%50
17.12.3852,95+0,95%110
17.07.0552,95+0,95%2
17.03.3352,90+0,86%7
17.01.4353,00+1,05%74
17.01.1952,90+0,86%41
17.00.2852,85+0,76%131
16.59.2952,80+0,67%479
16.54.4452,90+0,86%560
16.54.3052,95+0,95%64
16.49.4653,00+1,05%50
OraValoreVar.%Volume
16.47.5053,10+1,24%111
16.47.4553,15+1,33%75
16.41.1053,05+1,14%75
16.40.3053,00+1,05%175
16.38.3153,05+1,14%5
16.35.0053,10+1,24%7
16.34.2453,05+1,14%105
16.32.1253,15+1,33%540
16.32.1253,20+1,43%50
16.29.4653,25+1,53%8
16.26.4053,15+1,33%120
16.26.1353,20+1,43%65
16.25.4353,15+1,33%279
16.25.2453,10+1,24%80
16.22.4053,05+1,14%110
16.20.4653,00+1,05%9
16.20.2752,95+0,95%64
16.17.3253,00+1,05%60
16.16.5852,90+0,86%12
16.14.1352,95+0,95%22
16.08.4253,00+1,05%5
16.07.2852,95+0,95%20
16.06.5553,00+1,05%10
16.04.1552,90+0,86%35
16.03.4752,85+0,76%22
16.00.3552,80+0,67%57
15.57.5552,85+0,76%98
15.57.3952,90+0,86%188
15.57.3752,95+0,95%287
15.56.4553,05+1,14%9
OraValoreVar.%Volume
15.56.4152,95+0,95%130
15.55.0652,90+0,86%56
15.55.0352,85+0,76%47
15.54.4152,80+0,67%185
15.52.0053,00+1,05%50
15.48.4053,05+1,14%239
15.48.3653,10+1,24%439
15.48.1553,20+1,43%42
15.47.5553,15+1,33%223
15.47.5553,05+1,14%213
15.47.5553,05+1,14%390
15.47.4353,10+1,24%57
15.47.1653,00+1,05%113
15.46.4453,10+1,24%332
15.46.3553,15+1,33%42
15.46.0053,15+1,33%167
15.46.0053,20+1,43%168
15.46.0053,10+1,24%202
15.45.0953,15+1,33%366
15.45.0953,10+1,24%280
15.43.2653,20+1,43%3
15.43.1553,15+1,33%201
15.43.1553,20+1,43%50
15.38.3853,00+1,05%43
15.38.2652,95+0,95%25
15.37.3552,90+0,86%409
15.37.2852,95+0,95%36
15.37.0053,05+1,14%61
15.36.1853,00+1,05%117
15.35.4153,05+1,14%163
OraValoreVar.%Volume
15.35.4053,00+1,05%236
15.35.3453,10+1,24%22
15.35.0853,00+1,05%411
15.35.0153,05+1,14%3
15.34.4553,10+1,24%97
15.34.3653,00+1,05%129
15.34.3053,05+1,14%32
15.33.2153,10+1,24%151
15.32.3353,00+1,05%149
15.32.0352,90+0,86%340

(*) I dati sono limitati agli ultimi 100 contratti.

```