Milano 15:55
46.605 -0,42%
Nasdaq 16:41
25.102 -0,10%
Dow Jones 16:41
50.011 -0,35%
Londra 15:55
10.454 +0,96%
Francoforte 16:41
24.874 -0,45%

Alten

ISIN: FR0000071946 - Mercato: Euronext - Paris

67,75
-6,03%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.4367,75-6,03%14
15.55.4067,70-6,10%39
15.55.1367,80-5,96%67
15.54.4667,75-6,03%99
15.53.5167,70-6,10%41
15.53.2167,65-6,17%88
15.53.0767,55-6,31%9
15.53.0167,65-6,17%17
15.52.5467,60-6,24%1.813
15.52.2567,50-6,38%1.108
15.52.1267,25-6,73%77
15.52.1267,20-6,80%40
15.52.1267,15-6,87%37
15.52.1267,30-6,66%358
15.52.0467,10-6,93%21
15.51.0167,05-7,00%39
15.51.0167,10-6,93%22
15.50.2967,05-7,00%298
15.48.5267,10-6,93%8
15.46.5367,15-6,87%2
15.45.4867,05-7,00%115
15.44.4367,15-6,87%72
15.44.0467,20-6,80%10
15.43.1967,25-6,73%104
15.42.2067,35-6,59%15
15.41.5567,50-6,38%10
15.41.4467,40-6,52%17
15.40.3967,45-6,45%25
15.40.0767,55-6,31%117
15.40.0767,50-6,38%164
OraValoreVar.%Volume
15.40.0767,45-6,45%47
15.39.3267,35-6,59%36
15.38.5467,30-6,66%38
15.37.0267,10-6,93%110
15.35.3267,05-7,00%17
15.35.0967,20-6,80%3
15.35.0967,15-6,87%78
15.33.5767,20-6,80%56
15.33.5767,15-6,87%44
15.33.4167,25-6,73%56
15.33.3267,30-6,66%60
15.32.3567,05-7,00%73
15.32.2867,00-7,07%36
15.32.1966,95-7,14%8
15.30.5666,90-7,21%252
15.30.4366,80-7,35%98
15.28.3666,85-7,28%20
15.28.2066,90-7,21%20
15.28.0266,95-7,14%30
15.28.0167,00-7,07%20
15.28.0167,05-7,00%51
15.28.0167,10-6,93%14
15.26.5567,15-6,87%115
15.25.3067,10-6,93%46
15.24.4867,05-7,00%2
15.24.0567,00-7,07%201
15.22.5567,05-7,00%38
15.22.3267,15-6,87%2
15.15.0967,20-6,80%26
15.12.2667,10-6,93%19
OraValoreVar.%Volume
15.12.2667,05-7,00%100
15.12.2667,10-6,93%140
15.12.1467,20-6,80%28
15.08.4767,30-6,66%70
15.06.1367,20-6,80%8
15.05.4567,25-6,73%43
15.05.2767,35-6,59%145
15.04.2467,30-6,66%54
15.04.1367,25-6,73%47
15.04.1367,20-6,80%82
15.02.5067,25-6,73%36
15.02.1767,30-6,66%42
15.02.1767,35-6,59%25
15.02.0967,45-6,45%32
15.02.0967,50-6,38%13
15.02.0967,55-6,31%54
15.02.0967,40-6,52%7
15.01.5867,60-6,24%12
14.58.0567,65-6,17%121
14.54.4567,70-6,10%80
14.52.1567,65-6,17%50
14.51.3767,55-6,31%1
14.50.4567,70-6,10%15
14.50.1667,60-6,24%82
14.46.5367,50-6,38%47
14.46.2767,60-6,24%3
14.41.5267,45-6,45%5
14.36.1467,55-6,31%10
14.33.1667,75-6,03%2
14.33.1567,60-6,24%54
OraValoreVar.%Volume
14.32.3967,70-6,10%14
14.30.5467,75-6,03%48
14.30.0067,65-6,17%20
14.27.2367,75-6,03%8
14.24.1467,65-6,17%23
14.23.5467,75-6,03%3
14.23.3567,65-6,17%7
14.22.5067,75-6,03%4
14.22.0267,80-5,96%7
14.21.4867,65-6,17%202

(*) I dati sono limitati agli ultimi 100 contratti.

```