Alten

ISIN: FR0000071946 - Mercato: Euronext - Paris

60,4

-0,74%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	60,40	-0,74%	30.224	1.825.529,60
17.29.59	60,55	-0,49%	4	242,20
17.29.22	60,50	-0,58%	46	2.783,00
17.29.11	60,40	-0,74%	242	14.616,80
17.29.11	60,45	-0,66%	37	2.236,65
17.22.48	60,45	-0,66%	157	9.490,65
17.21.48	60,55	-0,49%	53	3.209,15
17.21.22	60,45	-0,66%	161	9.732,45
17.16.15	60,55	-0,49%	47	2.845,85
17.09.24	60,60	-0,41%	94	5.696,40
17.08.06	60,55	-0,49%	8	484,40
17.08.06	60,50	-0,58%	184	11.132,00
17.06.55	60,55	-0,49%	56	3.390,80
17.02.54	60,60	-0,41%	2	121,20
17.01.53	60,55	-0,49%	120	7.266,00
17.01.38	60,60	-0,41%	50	3.030,00
16.59.37	60,55	-0,49%	32	1.937,60
16.57.40	60,50	-0,58%	57	3.448,50
16.57.31	60,55	-0,49%	50	3.027,50
16.57.13	60,50	-0,58%	26	1.573,00
16.53.41	60,45	-0,66%	111	6.709,95
16.52.46	60,50	-0,58%	52	3.146,00
16.52.19	60,45	-0,66%	226	13.661,70
16.50.07	60,40	-0,74%	119	7.187,60
16.49.47	60,50	-0,58%	111	6.715,50
16.49.47	60,45	-0,66%	144	8.704,80
16.45.59	60,60	-0,41%	26	1.575,60
16.45.37	60,65	-0,33%	8	485,20
16.43.14	60,60	-0,41%	196	11.877,60
16.41.45	60,65	-0,33%	148	8.976,20

Ora	Valore	Var.%	Volume	Controvalore
16.41.20	60,70	-0,25%	215	13.050,50
16.37.04	60,75	-0,16%	66	4.009,50
16.36.23	60,80	-0,08%	30	1.824,00
16.32.49	60,75	-0,16%	48	2.916,00
16.29.29	60,80	-0,08%	193	11.734,40
16.25.34	60,85	INV.	87	5.293,95
16.25.33	60,90	+0,08%	48	2.923,20
16.25.33	60,95	+0,16%	77	4.693,15
16.25.33	60,90	+0,08%	185	11.266,50
16.19.47	60,80	-0,08%	1	60,80
16.15.18	60,85	INV.	44	2.677,40
16.14.51	60,80	-0,08%	263	15.990,40
16.13.38	60,90	+0,08%	70	4.263,00
16.11.42	60,85	INV.	16	973,60
16.08.17	60,90	+0,08%	226	13.763,40
16.03.31	60,80	-0,08%	27	1.641,60
16.02.17	60,75	-0,16%	23	1.397,25
16.02.14	60,80	-0,08%	48	2.918,40
16.02.10	60,75	-0,16%	56	3.402,00
16.02.05	60,70	-0,25%	194	11.775,80
16.01.04	60,65	-0,33%	24	1.455,60
16.00.56	60,60	-0,41%	100	6.060,00
15.59.10	60,50	-0,58%	24	1.452,00
15.58.55	60,45	-0,66%	162	9.792,90
15.58.46	60,40	-0,74%	57	3.442,80
15.58.44	60,45	-0,66%	166	10.034,70
15.58.42	60,40	-0,74%	165	9.966,00
15.58.42	60,50	-0,58%	84	5.082,00
15.58.42	60,45	-0,66%	588	35.544,60
15.58.40	60,40	-0,74%	49	2.959,60

Ora	Valore	Var.%	Volume	Controvalore
15.58.40	60,45	-0,66%	109	6.589,05
15.58.40	60,50	-0,58%	106	6.413,00
15.58.40	60,45	-0,66%	375	22.668,75
15.57.10	60,50	-0,58%	36	2.178,00
15.56.19	60,45	-0,66%	881	53.256,45
15.55.25	60,50	-0,58%	48	2.904,00
15.54.58	60,45	-0,66%	105	6.347,25
15.54.51	60,40	-0,74%	178	10.751,20
15.53.14	60,35	-0,82%	248	14.966,80
15.51.14	60,40	-0,74%	150	9.060,00
15.51.09	60,45	-0,66%	129	7.798,05
15.51.05	60,40	-0,74%	350	21.140,00
15.51.05	60,45	-0,66%	75	4.533,75
15.47.53	60,50	-0,58%	181	10.950,50
15.46.19	60,55	-0,49%	203	12.291,65
15.46.16	60,50	-0,58%	35	2.117,50
15.46.15	60,55	-0,49%	252	15.258,60
15.45.57	60,60	-0,41%	149	9.029,40
15.44.15	60,65	-0,33%	54	3.275,10
15.42.57	60,70	-0,25%	18	1.092,60
15.42.52	60,65	-0,33%	58	3.517,70
15.42.51	60,65	-0,33%	171	10.371,15
15.42.51	60,70	-0,25%	114	6.919,80
15.42.51	60,75	-0,16%	211	12.818,25
15.42.51	60,70	-0,25%	116	7.041,20
15.42.49	60,80	-0,08%	179	10.883,20
15.39.42	60,75	-0,16%	141	8.565,75
15.36.43	60,70	-0,25%	57	3.459,90
15.36.04	60,75	-0,16%	100	6.075,00
15.34.25	60,70	-0,25%	94	5.705,80

Ora	Valore	Var.%	Volume	Controvalore
15.34.25	60,75	-0,16%	165	10.023,75
15.33.52	60,80	-0,08%	103	6.262,40
15.30.31	60,75	-0,16%	309	18.771,75
15.30.14	60,70	-0,25%	32	1.942,40
15.30.14	60,65	-0,33%	155	9.400,75
15.30.12	60,65	-0,33%	281	17.042,65
15.30.07	60,75	-0,16%	388	23.571,00
15.29.17	60,80	-0,08%	29	1.763,20
15.27.41	60,875	+0,04%	29	1.765,38
15.26.18	60,90	+0,08%	165	10.048,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide