Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Alten

ISIN: FR0000071946 - Mercato: Euronext - Paris

69,55
+1,53%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.26.0969,55+1,53%100
17.16.1069,60+1,61%57
17.12.5169,70+1,75%10
17.08.0369,65+1,68%41
17.04.0469,70+1,75%55
17.02.4269,65+1,68%7
16.59.0669,70+1,75%34
16.58.4169,75+1,82%30
16.58.4169,70+1,75%151
16.58.4169,75+1,82%28
16.58.1569,65+1,68%206
16.58.1169,60+1,61%58
16.57.0469,50+1,46%52
16.52.0469,55+1,53%2
16.52.0469,50+1,46%44
16.47.0569,55+1,53%16
16.46.1569,45+1,39%40
16.46.1369,50+1,46%104
16.45.0469,55+1,53%6
16.41.0469,50+1,46%58
16.39.3469,55+1,53%2
16.37.1969,60+1,61%50
16.37.0369,65+1,68%100
16.37.0369,70+1,75%82
16.34.5369,75+1,82%66
16.34.2169,80+1,90%7
16.32.0369,75+1,82%26
16.29.0969,80+1,90%81
16.26.3669,70+1,75%104
16.15.2669,80+1,90%2
OraValoreVar.%Volume
16.13.3769,75+1,82%9
16.08.0469,80+1,90%81
16.05.3269,70+1,75%22
15.48.3269,80+1,90%72
15.36.2069,70+1,75%25
15.35.1469,65+1,68%192
15.30.1869,80+1,90%81
15.26.0269,75+1,82%2
15.25.0769,80+1,90%250
15.19.3769,70+1,75%1
15.16.1669,60+1,61%5
15.16.1669,70+1,75%5
15.15.3469,60+1,61%102
15.12.3769,50+1,46%2
15.02.1569,60+1,61%50
15.02.1569,50+1,46%107
14.57.2169,45+1,39%27
14.55.5669,50+1,46%89
14.53.4469,40+1,31%62
14.50.1069,50+1,46%227
14.47.5869,60+1,61%59
14.45.5769,65+1,68%36
14.42.4469,70+1,75%98
14.40.5169,65+1,68%2
14.39.2769,70+1,75%2
14.37.3669,80+1,90%7
14.30.3569,75+1,82%70
14.26.2069,65+1,68%115
14.18.4369,55+1,53%66
14.11.0669,75+1,82%20
OraValoreVar.%Volume
14.05.0469,65+1,68%54
13.54.0469,75+1,82%66
13.53.3569,65+1,68%20
13.50.4269,60+1,61%59
13.42.2469,65+1,68%56
13.38.5569,70+1,75%17
13.34.2969,65+1,68%78
13.26.3569,70+1,75%2
13.26.3569,60+1,61%55
13.26.1269,65+1,68%860
13.25.2469,50+1,46%59
13.25.2469,55+1,53%48
13.25.1669,40+1,31%57
13.25.0869,30+1,17%865
13.23.4369,40+1,31%8
13.23.4369,35+1,24%7
13.15.4369,40+1,31%61
13.06.1869,50+1,46%50
13.05.5169,60+1,61%38
13.02.0669,65+1,68%14
12.50.3569,60+1,61%57
12.41.0169,70+1,75%35
12.36.1769,80+1,90%16
12.33.0369,90+2,04%28
12.33.0369,95+2,12%20
12.32.5769,85+1,97%57
12.32.5669,75+1,82%21
12.32.5569,65+1,68%860
12.31.4969,75+1,82%3
12.19.2269,85+1,97%7
OraValoreVar.%Volume
12.18.5569,80+1,90%136
12.16.0369,90+2,04%50
12.13.1669,95+2,12%17
12.09.1570,05+2,26%70
12.06.4570,00+2,19%2
12.06.1769,90+2,04%9
12.06.1769,95+2,12%41
12.00.0669,90+2,04%2
11.58.1569,95+2,12%75
11.50.1570,10+2,34%32

(*) I dati sono limitati agli ultimi 100 contratti.

```