Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Alten

ISIN: FR0000071946 - Mercato: Euronext - Paris

53,4
+1,81%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.0353,40INV.56.198
17.29.4253,05-0,66%59
17.29.2252,95-0,84%14
17.28.1453,00-0,75%37
17.27.2752,95-0,84%561
17.27.2453,00-0,75%1.950
17.27.2453,05-0,66%250
17.27.2453,00-0,75%50
17.26.4052,95-0,84%53
17.25.2652,90-0,94%172
17.25.2652,85-1,03%177
17.20.0752,95-0,84%55
17.19.1152,80-1,12%168
17.17.5752,85-1,03%54
17.17.4652,90-0,94%91
17.15.2552,80-1,12%15
17.15.0052,90-0,94%6
17.13.5852,95-0,84%594
17.13.4653,05-0,66%10
17.12.3853,00-0,75%50
17.12.3852,95-0,84%110
17.07.0552,95-0,84%2
17.03.3352,90-0,94%7
17.01.4353,00-0,75%74
17.01.1952,90-0,94%41
17.00.2852,85-1,03%131
16.59.2952,80-1,12%479
16.54.4452,90-0,94%560
16.54.3052,95-0,84%64
16.49.4653,00-0,75%50
OraValoreVar.%Volume
16.47.5053,10-0,56%111
16.47.4553,15-0,47%75
16.41.1053,05-0,66%75
16.40.3053,00-0,75%175
16.38.3153,05-0,66%5
16.35.0053,10-0,56%7
16.34.2453,05-0,66%105
16.32.1253,15-0,47%540
16.32.1253,20-0,37%50
16.29.4653,25-0,28%8
16.26.4053,15-0,47%120
16.26.1353,20-0,37%65
16.25.4353,15-0,47%279
16.25.2453,10-0,56%80
16.22.4053,05-0,66%110
16.20.4653,00-0,75%9
16.20.2752,95-0,84%64
16.17.3253,00-0,75%60
16.16.5852,90-0,94%12
16.14.1352,95-0,84%22
16.08.4253,00-0,75%5
16.07.2852,95-0,84%20
16.06.5553,00-0,75%10
16.04.1552,90-0,94%35
16.03.4752,85-1,03%22
16.00.3552,80-1,12%57
15.57.5552,85-1,03%98
15.57.3952,90-0,94%188
15.57.3752,95-0,84%287
15.56.4553,05-0,66%9
OraValoreVar.%Volume
15.56.4152,95-0,84%130
15.55.0652,90-0,94%56
15.55.0352,85-1,03%47
15.54.4152,80-1,12%185
15.52.0053,00-0,75%50
15.48.4053,05-0,66%239
15.48.3653,10-0,56%439
15.48.1553,20-0,37%42
15.47.5553,15-0,47%223
15.47.5553,05-0,66%213
15.47.5553,05-0,66%390
15.47.4353,10-0,56%57
15.47.1653,00-0,75%113
15.46.4453,10-0,56%332
15.46.3553,15-0,47%42
15.46.0053,15-0,47%167
15.46.0053,20-0,37%168
15.46.0053,10-0,56%202
15.45.0953,15-0,47%366
15.45.0953,10-0,56%280
15.43.2653,20-0,37%3
15.43.1553,15-0,47%201
15.43.1553,20-0,37%50
15.38.3853,00-0,75%43
15.38.2652,95-0,84%25
15.37.3552,90-0,94%409
15.37.2852,95-0,84%36
15.37.0053,05-0,66%61
15.36.1853,00-0,75%117
15.35.4153,05-0,66%163
OraValoreVar.%Volume
15.35.4053,00-0,75%236
15.35.3453,10-0,56%22
15.35.0853,00-0,75%411
15.35.0153,05-0,66%3
15.34.4553,10-0,56%97
15.34.3653,00-0,75%129
15.34.3053,05-0,66%32
15.33.2153,10-0,56%151
15.32.3353,00-0,75%149
15.32.0352,90-0,94%340

(*) I dati sono limitati agli ultimi 100 contratti.

```