Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alten

ISIN: FR0000071946 - Mercato: Euronext - Paris

52,25
+0,19%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0452,25+0,19%94.863
17.25.2351,90-0,48%80
17.22.5151,95-0,38%93
17.22.5052,00-0,29%50
17.20.1152,05-0,19%39
17.19.2052,00-0,29%86
17.16.4251,95-0,38%1
17.15.2651,90-0,48%182
17.13.2051,80-0,67%251
17.12.0451,75-0,77%34
17.09.5751,70-0,86%160
17.08.5651,80-0,67%2
17.08.3151,75-0,77%252
17.02.4551,85-0,58%2
17.02.1351,80-0,67%134
16.57.1151,90-0,48%25
16.56.1452,00-0,29%2
16.54.1751,95-0,38%299
16.53.4252,00-0,29%123
16.52.4652,05-0,19%37
16.51.3452,15INV.50
16.51.0652,10-0,10%178
16.40.4952,20+0,10%2
16.38.2752,15INV.213
16.32.5252,20+0,10%255
16.32.3452,15INV.33
16.23.4152,10-0,10%83
16.22.0452,05-0,19%101
16.17.4152,05-0,19%87
16.17.4152,00-0,29%85
OraValoreVar.%Volume
16.17.3852,10-0,10%17
16.14.4152,20+0,10%13
16.14.4152,15INV.124
16.13.1752,10-0,10%229
16.06.0852,15INV.35
16.02.0952,05-0,19%113
15.58.4051,95-0,38%52
15.54.3852,00-0,29%298
15.52.0552,05-0,19%77
15.49.2552,00-0,29%67
15.46.2951,95-0,38%261
15.46.2452,00-0,29%12
15.46.1351,95-0,38%48
15.38.3652,00-0,29%34
15.37.5051,90-0,48%342
15.35.5152,10-0,10%44
15.35.5152,05-0,19%70
15.33.2851,95-0,38%20
15.33.2552,00-0,29%203
15.30.0751,95-0,38%25
15.26.4651,85-0,58%7
15.17.1551,90-0,48%18
15.11.1151,80-0,67%62
15.09.3651,75-0,77%83
15.08.3151,80-0,67%316
15.08.2951,85-0,58%114
15.08.2951,90-0,48%181
15.03.0052,00-0,29%280
15.02.0551,90-0,48%2
14.59.3051,80-0,67%60
OraValoreVar.%Volume
14.58.0051,75-0,77%127
14.50.5451,80-0,67%262
14.41.3351,85-0,58%49
14.40.3051,95-0,38%2
14.40.0851,90-0,48%195
14.37.5952,00-0,29%100
14.37.1351,95-0,38%40
14.37.1251,90-0,48%3.093
14.36.5251,85-0,58%32
14.36.4251,80-0,67%28
14.36.3351,90-0,48%261
14.36.3351,85-0,58%94
14.36.0351,95-0,38%315
14.36.0352,00-0,29%4
14.35.0052,05-0,19%35
14.34.5952,10-0,10%107
14.34.2552,15INV.158
14.34.0552,20+0,10%37
14.32.0252,30+0,29%287
14.32.0252,35+0,38%45
14.31.3952,40+0,48%49
14.30.4552,45+0,58%13
14.30.0152,50+0,67%85
14.25.1252,40+0,48%1
14.25.1152,30+0,29%296
14.20.5552,20+0,10%50
14.17.1552,05-0,19%215
14.17.1552,10-0,10%39
14.09.1252,00-0,29%273
14.08.4952,10-0,10%2
OraValoreVar.%Volume
14.06.2152,05-0,19%93
14.06.1952,10-0,10%254
14.05.0152,15INV.1
14.03.2452,10-0,10%62
14.00.0352,25+0,19%41
14.00.0352,20+0,10%3
13.53.5952,15INV.25
13.53.3752,20+0,10%141
13.51.0652,10-0,10%15
13.47.0352,15INV.105

(*) I dati sono limitati agli ultimi 100 contratti.

```