Milano 17:35
51.867 +0,63%
Nasdaq 20:36
30.625 +0,48%
Dow Jones 20:36
51.801 +0,88%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Alten

ISIN: FR0000071946 - Mercato: Euronext - Paris

76,25
+7,70%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0076,25+7,70%58.431
17.29.5075,90+7,20%50
17.29.4675,75+6,99%88
17.29.4675,70+6,92%2
17.29.3575,90+7,20%50
17.29.3175,80+7,06%57
17.29.2875,70+6,92%29
17.29.2875,80+7,06%256
17.29.1875,75+6,99%39
17.29.0975,65+6,85%37
17.29.0475,60+6,78%146
17.24.3575,50+6,64%52
17.23.5875,35+6,43%32
17.23.5875,40+6,50%41
17.23.5875,30+6,36%34
17.20.0075,50+6,64%28
17.20.0075,55+6,71%15
17.19.5975,70+6,92%60
17.17.2575,65+6,85%127
17.17.2175,60+6,78%111
17.17.2075,50+6,64%38
17.17.2075,40+6,50%6
17.17.2075,45+6,57%100
17.13.1575,60+6,78%5
17.12.4275,40+6,50%222
17.12.4275,45+6,57%78
17.10.2475,55+6,71%12
17.09.0375,50+6,64%15
17.00.3075,45+6,57%20
16.59.5875,40+6,50%7
OraValoreVar.%Volume
16.56.1975,60+6,78%20
16.56.1475,45+6,57%279
16.55.3775,40+6,50%96
16.55.3775,35+6,43%15
16.55.3775,40+6,50%890
16.55.3775,35+6,43%27
16.52.0775,15+6,14%26
16.52.0675,20+6,21%60
16.48.2175,25+6,29%34
16.48.2175,30+6,36%37
16.43.3075,20+6,21%7
16.42.3075,10+6,07%4
16.39.4875,15+6,14%38
16.39.0975,00+5,93%10
16.39.0975,10+6,07%144
16.38.1874,85+5,72%5
16.38.1874,90+5,79%95
16.29.3674,95+5,86%10
16.29.3674,90+5,79%46
16.28.2475,10+6,07%15
16.27.1375,15+6,14%81
16.27.1375,25+6,29%1
16.27.1375,15+6,14%2
16.21.0575,40+6,50%108
16.21.0575,30+6,36%28
16.21.0275,35+6,43%49
16.20.4875,20+6,21%46
16.20.4775,05+6,00%6
16.08.5175,30+6,36%92
16.08.5175,25+6,29%141
OraValoreVar.%Volume
16.08.5175,20+6,21%432
16.08.5175,35+6,43%295
16.08.1275,10+6,07%69
16.05.5875,00+5,93%40
16.05.5774,90+5,79%26
16.05.2574,85+5,72%75
16.04.0475,00+5,93%33
16.04.0475,05+6,00%4
15.57.0975,20+6,21%116
15.57.0975,25+6,29%16
15.56.2875,25+6,29%60
15.53.3775,30+6,36%45
15.49.5975,15+6,14%24
15.49.2975,25+6,29%200
15.49.2975,20+6,21%55
15.49.2675,15+6,14%33
15.47.2775,20+6,21%10
15.46.0475,10+6,07%30
15.42.3375,05+6,00%3
15.42.2775,10+6,07%112
15.42.2775,15+6,14%92
15.42.2775,10+6,07%200
15.40.2675,00+5,93%125
15.40.2574,95+5,86%79
15.39.5274,70+5,51%26
15.39.1874,85+5,72%45
15.38.3174,70+5,51%155
15.38.2874,60+5,37%34
15.38.2874,55+5,30%46
15.38.2874,45+5,16%284
OraValoreVar.%Volume
15.38.2874,50+5,23%193
15.38.2874,55+5,30%273
15.38.2874,60+5,37%373
15.38.2874,65+5,44%126
15.38.2874,55+5,30%46
15.38.1174,675+5,47%75
15.36.3074,75+5,58%48
15.33.3974,85+5,72%46
15.31.5474,80+5,65%56
15.29.5574,75+5,58%6

(*) I dati sono limitati agli ultimi 100 contratti.

```