Milano 11:29
49.205 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:29
10.227 -1,41%
Francoforte 11:29
24.046 -1,68%

Alten

ISIN: FR0000071946 - Mercato: Euronext - Paris

60,35
-1,23%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.28
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.28.0560,35-1,23%201
11.16.4060,30-1,31%117
11.15.1960,35-1,23%232
11.02.5760,40-1,15%10
11.00.1560,35-1,23%21
10.59.5660,30-1,31%4
10.59.4560,35-1,23%45
10.54.5160,40-1,15%154
10.49.0960,35-1,23%5
10.47.2760,30-1,31%2
10.39.5960,35-1,23%24
10.35.5160,30-1,31%116
10.32.4160,35-1,23%14
10.32.3560,35-1,23%50
10.32.3560,30-1,31%22
10.32.3560,30-1,31%14
10.30.1660,25-1,39%55
10.30.0460,30-1,31%10
10.25.5260,25-1,39%218
10.24.3960,30-1,31%131
10.20.3960,35-1,23%44
10.17.2960,20-1,47%183
10.15.3360,25-1,39%156
10.15.0060,30-1,31%67
10.14.1860,35-1,23%53
10.14.0560,40-1,15%33
10.13.1160,30-1,31%19
10.10.1460,35-1,23%8
10.09.5160,40-1,15%50
10.08.5960,45-1,06%75
OraValoreVar.%Volume
10.01.5560,40-1,15%163
9.48.4960,50-0,98%112
9.39.1160,55-0,90%44
9.28.5960,50-0,98%164
9.28.3760,55-0,90%53
9.19.2460,60-0,82%43
9.19.1960,75-0,57%221
9.18.0860,90-0,33%244
9.16.5061,00-0,16%124
9.16.2161,10INV.20
9.13.3261,00-0,16%61
9.12.3261,00-0,16%40
9.12.3260,95-0,25%84
9.11.3960,90-0,33%43
9.10.5260,80-0,49%147
9.10.4660,95-0,25%254
9.10.4661,00-0,16%917
9.09.4661,05-0,08%1
9.06.5060,95-0,25%166
9.06.5061,00-0,16%50
9.05.0360,80-0,49%50
9.04.0360,70-0,65%50
9.03.4160,60-0,82%50
9.02.1760,45-1,06%166
9.01.2160,40-1,15%201
9.01.2160,35-1,23%21
9.00.2260,00-1,80%98
9.00.2260,10-1,64%1.330
17.55.0061,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```