Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Alten

ISIN: FR0000071946 - Mercato: Euronext - Paris

87,3
+0,06%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1487,30+0,06%37.343
17.25.5587,55+0,34%45
17.24.5687,65+0,46%12
17.24.5187,75+0,57%5
17.24.1287,80+0,63%2
17.19.3087,90+0,74%4
17.18.5087,80+0,63%38
17.17.1087,75+0,57%3
17.15.3187,80+0,63%30
17.14.4887,65+0,46%5
17.11.0787,75+0,57%1
17.11.0487,85+0,69%15
17.09.3587,75+0,57%22
17.09.2287,75+0,57%15
17.09.2287,70+0,52%29
17.06.1687,85+0,69%23
16.56.1287,80+0,63%15
16.56.0987,70+0,52%4
16.56.0687,80+0,63%7
16.49.3187,70+0,52%29
16.49.2387,65+0,46%34
16.48.3387,45+0,23%2
16.40.4787,55+0,34%10
16.39.3887,60+0,40%4
16.38.2887,50+0,29%5
16.30.5887,55+0,34%7
16.25.4787,65+0,46%14
16.21.5887,75+0,57%30
16.20.1887,70+0,52%21
16.16.1287,60+0,40%8
OraValoreVar.%Volume
16.11.5887,65+0,46%25
16.11.5187,75+0,57%80
16.11.1587,65+0,46%41
16.10.4387,70+0,52%35
16.07.4987,85+0,69%24
16.06.1887,80+0,63%5
16.03.3087,95+0,80%16
16.01.3387,90+0,74%21
15.54.2587,70+0,52%200
15.40.4187,80+0,63%7
15.40.3787,90+0,74%21
15.40.2687,95+0,80%7
15.37.5287,80+0,63%37
15.35.0187,65+0,46%26
15.32.3987,45+0,23%31
15.25.2787,55+0,34%24
15.25.1487,50+0,29%51
15.25.0187,40+0,17%50
15.21.4787,50+0,29%25
15.18.3387,65+0,46%100
15.07.3887,55+0,34%28
15.06.4687,65+0,46%35
15.06.4687,70+0,52%31
15.06.4687,90+0,74%7
14.42.0087,85+0,69%1
14.41.5987,90+0,74%30
14.34.0388,20+1,09%8
14.29.2587,95+0,80%28
14.19.4787,90+0,74%5
14.15.4387,70+0,52%15
OraValoreVar.%Volume
14.14.0287,85+0,69%1
14.05.5787,75+0,57%25
14.05.4787,85+0,69%3
13.42.1988,05+0,92%50
13.41.1687,95+0,80%3
13.28.2788,00+0,86%5
13.18.3087,95+0,80%2
13.15.1688,00+0,86%3
12.56.5387,95+0,80%2
12.42.3187,90+0,74%6
12.42.3088,00+0,86%8
12.42.3088,05+0,92%22
12.24.5588,10+0,97%6
12.18.2988,20+1,09%1
12.15.4488,05+0,92%3
12.15.1588,00+0,86%50
12.14.4388,05+0,92%17
12.14.3988,10+0,97%26
12.12.0688,20+1,09%1
12.11.5487,90+0,74%127
12.11.5488,00+0,86%120
12.10.5487,85+0,69%27
11.58.5487,70+0,52%8
11.54.2287,75+0,57%10
11.42.5387,60+0,40%5
11.26.1587,65+0,46%21
11.26.0887,60+0,40%153
11.23.3787,70+0,52%26
11.13.2487,60+0,40%8
11.13.2487,65+0,46%65
OraValoreVar.%Volume
11.10.2187,70+0,52%64
11.10.2187,80+0,63%71
11.08.0687,90+0,74%66
11.08.0487,85+0,69%99
11.08.0387,70+0,52%35
11.08.0387,75+0,57%8
10.48.4887,90+0,74%4
10.48.2087,65+0,46%43
10.37.1087,45+0,23%2
10.27.4487,50+0,29%4

(*) I dati sono limitati agli ultimi 100 contratti.

```