Milano 17:35
46.511 -0,62%
Nasdaq 18:05
25.081 -0,19%
Dow Jones 18:05
50.141 -0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Alten

ISIN: FR0000071946 - Mercato: Euronext - Paris

66,95
-7,14%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.0166,95-7,14%48.315
17.29.3867,35-6,59%90
17.29.2067,40-6,52%41
17.28.2267,45-6,45%79
17.26.5067,50-6,38%133
17.26.3967,45-6,45%50
17.26.3967,50-6,38%124
17.25.4567,60-6,24%157
17.25.4567,65-6,17%2
17.25.4367,60-6,24%513
17.25.3867,50-6,38%42
17.25.3867,55-6,31%30
17.25.3867,60-6,24%624
17.24.4767,65-6,17%148
17.22.2667,75-6,03%46
17.20.2467,95-5,76%47
17.20.2467,85-5,89%23
17.20.0367,90-5,83%19
17.17.0367,90-5,83%159
17.12.0167,80-5,96%25
17.08.2468,00-5,69%5
17.06.0068,15-5,48%50
17.02.3868,20-5,41%88
17.02.3368,10-5,55%50
17.00.5668,15-5,48%15
17.00.5568,20-5,41%98
17.00.3068,25-5,34%93
17.00.2568,30-5,27%25
16.58.1568,35-5,20%6
16.54.0768,30-5,27%150
OraValoreVar.%Volume
16.53.3068,35-5,20%41
16.52.0368,30-5,27%17
15.55.4367,75-6,03%14
15.55.4067,70-6,10%39
15.55.1367,80-5,96%67
15.54.4667,75-6,03%99
15.53.5167,70-6,10%41
15.53.2167,65-6,17%88
15.53.0767,55-6,31%9
15.53.0167,65-6,17%17
15.52.5467,60-6,24%1.813
15.52.2567,50-6,38%1.108
15.52.1267,25-6,73%77
15.52.1267,20-6,80%40
15.52.1267,15-6,87%37
15.52.1267,30-6,66%358
15.52.0467,10-6,93%21
15.51.0167,05-7,00%39
15.51.0167,10-6,93%22
15.50.2967,05-7,00%298
15.48.5267,10-6,93%8
15.46.5367,15-6,87%2
15.45.4867,05-7,00%115
15.44.4367,15-6,87%72
15.44.0467,20-6,80%10
15.43.1967,25-6,73%104
15.42.2067,35-6,59%15
15.41.5567,50-6,38%10
15.41.4467,40-6,52%17
15.40.3967,45-6,45%25
OraValoreVar.%Volume
15.40.0767,55-6,31%117
15.40.0767,50-6,38%164
15.40.0767,45-6,45%47
15.39.3267,35-6,59%36
15.38.5467,30-6,66%38
15.37.0267,10-6,93%110
15.35.3267,05-7,00%17
15.35.0967,20-6,80%3
15.35.0967,15-6,87%78
15.33.5767,20-6,80%56
15.33.5767,15-6,87%44
15.33.4167,25-6,73%56
15.33.3267,30-6,66%60
15.32.3567,05-7,00%73
15.32.2867,00-7,07%36
15.32.1966,95-7,14%8
15.30.5666,90-7,21%252
15.30.4366,80-7,35%98
15.28.3666,85-7,28%20
15.28.2066,90-7,21%20
15.28.0266,95-7,14%30
15.28.0167,00-7,07%20
15.28.0167,05-7,00%51
15.28.0167,10-6,93%14
15.26.5567,15-6,87%115
15.25.3067,10-6,93%46
15.24.4867,05-7,00%2
15.24.0567,00-7,07%201
15.22.5567,05-7,00%38
15.22.3267,15-6,87%2
OraValoreVar.%Volume
15.15.0967,20-6,80%26
15.12.2667,10-6,93%19
15.12.2667,05-7,00%100
15.12.2667,10-6,93%140
15.12.1467,20-6,80%28
15.08.4767,30-6,66%70
15.06.1367,20-6,80%8
15.05.4567,25-6,73%43
15.05.2767,35-6,59%145
15.04.2467,30-6,66%54

(*) I dati sono limitati agli ultimi 100 contratti.

```