Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Alto Neuroscience

Mercato: NYSE

24,61
+0,33%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5124,61-0,08%100
21.59.4024,65+0,08%300
21.59.4024,66+0,12%100
21.59.4024,65+0,08%500
21.59.2924,66+0,12%400
21.59.1324,67+0,16%200
21.59.0924,64+0,04%119
21.59.0424,65+0,08%200
21.58.4424,625-0,02%100
21.58.3524,66+0,12%300
21.58.3524,655+0,10%100
21.58.1924,60-0,12%100
21.58.1124,65+0,08%100
21.58.1124,645+0,06%100
21.58.0924,65+0,08%239
21.58.0924,64+0,04%200
21.58.0924,65+0,08%251
21.58.0924,64+0,04%100
21.58.0924,65+0,08%400
21.58.0924,64+0,04%100
21.57.5724,61-0,08%700
21.57.4424,56-0,28%100
21.57.1724,585-0,18%100
21.57.0124,59-0,16%100
21.57.0124,60-0,12%1.327
21.57.0124,59-0,16%100
21.57.0124,60-0,12%300
21.57.0124,59-0,16%200
21.57.0124,60-0,12%500
21.56.4424,52-0,45%100
OraValoreVar.%Volume
21.56.4424,53-0,41%300
21.56.3024,52-0,45%200
21.56.2924,55-0,32%1.422
21.56.0624,61-0,08%900
21.56.0524,60-0,12%2.304
21.56.0524,55-0,32%1.281
21.56.0024,46-0,69%100
21.55.1224,455-0,71%100
21.54.5324,45-0,73%100
21.54.1924,42-0,85%100
21.54.1924,44-0,77%100
21.54.1924,46-0,69%100
21.54.1924,47-0,65%100
21.54.1924,46-0,69%100
21.54.1924,47-0,65%300
21.54.0424,50-0,53%200
21.53.5724,49-0,57%200
21.53.4524,525-0,43%100
21.53.0124,505-0,51%200
21.53.0124,525-0,43%100
21.53.0124,52-0,45%571
21.52.1524,485-0,59%100
21.52.1524,48-0,61%100
21.52.1524,485-0,59%100
21.52.1524,45-0,73%100
21.52.1524,46-0,69%100
21.52.1524,485-0,59%100
21.52.1524,49-0,57%200
21.52.1224,48-0,61%100
21.52.1224,505-0,51%100
OraValoreVar.%Volume
21.52.1224,49-0,57%100
21.52.1224,52-0,45%200
21.52.1224,51-0,49%300
21.52.1224,53-0,41%100
21.52.1224,52-0,45%200
21.52.1224,51-0,49%100
21.52.1224,50-0,53%200
21.52.1224,47-0,65%300
21.52.1224,48-0,61%100
21.52.1224,47-0,65%560
21.52.1224,50-0,53%200
21.52.1224,515-0,47%100
21.51.5624,52-0,45%200
21.51.2624,535-0,39%100
21.51.2624,50-0,53%573
21.51.2624,49-0,57%200
21.51.2624,485-0,59%100
21.51.2624,53-0,41%200
21.51.0824,445-0,75%200
21.46.3224,45-0,73%100
21.46.1224,50-0,53%100
21.45.3224,45-0,73%300
21.45.1724,47-0,65%100
21.44.4424,45-0,73%100
21.44.3024,48-0,61%200
21.44.2924,50-0,53%300
21.42.2824,49-0,57%117
21.42.2824,54-0,37%100
21.41.3224,50-0,53%100
21.38.0824,49-0,57%500
OraValoreVar.%Volume
21.37.5824,495-0,55%281
21.37.5724,41-0,89%100
21.37.5724,4475-0,74%100
21.37.5724,41-0,89%700
21.36.1024,32-1,26%133
21.35.3024,38-1,02%100
21.34.2924,32-1,26%400
21.33.2724,26-1,50%100
21.32.0624,32-1,26%100
21.31.1724,31-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```