Milano 15:55
46.605 -0,42%
Nasdaq 16:27
24.992 -0,54%
Dow Jones 16:27
50.009 -0,36%
Londra 15:55
10.454 +0,96%
Francoforte 16:27
24.852 -0,55%

Alto Neuroscience

Mercato: NYSE

15,875
-4,65%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.21.3515,875-4,65%100
16.21.3515,88-4,62%120
16.21.3515,89-4,56%140
16.21.2516,05-3,60%3.500
16.20.4015,6901-5,77%250
16.19.1315,87-4,68%350
16.18.4516,05-3,60%100
16.16.3315,865-4,71%100
16.16.0215,79-5,17%100
16.13.2815,93-4,32%140
16.12.0615,8492-4,81%100
16.08.2816,04-3,66%100
16.07.4915,92-4,38%100
16.07.4515,94-4,26%472
16.06.0715,93-4,32%104
16.04.5315,835-4,89%100
16.03.4215,93-4,32%200
16.02.2515,83-4,92%100
16.01.2315,91-4,44%100
15.59.2715,79-5,17%100
15.59.1815,80-5,11%200
15.59.1415,78-5,23%400
15.59.1315,77-5,29%200
15.59.1115,75-5,41%188
15.59.0815,615-6,22%240
15.59.0815,625-6,16%100
15.59.0815,615-6,22%438
15.59.0815,625-6,16%103
15.58.5715,64-6,07%100
15.58.5715,56-6,55%200
OraValoreVar.%Volume
15.58.5715,64-6,07%100
15.58.5715,69-5,77%120
15.58.5715,63-6,13%200
15.58.5715,845-4,83%100
15.58.5715,82-4,98%100
15.58.5715,845-4,83%100
15.58.5715,56-6,55%376
15.58.5715,64-6,07%188
15.58.5715,63-6,13%900
15.58.5715,845-4,83%100
15.58.5715,63-6,13%2.569
15.58.5715,67-5,89%100
15.58.5715,64-6,07%200
15.58.5715,8275-4,94%100
15.58.5715,63-6,13%200
15.58.5715,72-5,59%200
15.58.5715,71-5,65%100
15.58.5715,72-5,59%200
15.58.5515,8425-4,85%100
15.58.5515,85-4,80%100
15.58.5515,895-4,53%100
15.58.5515,85-4,80%100
15.58.5515,865-4,71%200
15.58.5515,79-5,17%100
15.58.5515,89-4,56%318
15.58.5515,895-4,53%300
15.58.5515,77-5,29%406
15.58.5515,895-4,53%1.580
15.58.5515,78-5,23%188
15.58.5515,79-5,17%188
OraValoreVar.%Volume
15.57.4715,895-4,53%200
15.57.2415,93-4,32%200
15.57.1516,09-3,36%200
15.57.1315,90-4,50%216
15.57.1215,93-4,32%1.100
15.57.1015,945-4,23%1.200
15.56.4016,09-3,36%100
15.56.3515,945-4,23%500
15.56.3515,915-4,41%100
15.55.2515,945-4,23%100
15.54.4515,915-4,41%176
15.54.4215,945-4,23%100
15.54.4215,94-4,26%120
15.54.4215,945-4,23%1.048
15.54.1915,93-4,32%100
15.53.1115,92-4,38%100
15.50.4315,93-4,32%100
15.50.4315,945-4,23%600
15.49.3215,93-4,32%100
15.48.3216,00-3,90%100
15.47.5515,945-4,23%100
15.47.5116,08-3,42%100
15.47.4815,945-4,23%100
15.45.2515,90-4,50%144
15.45.2515,95-4,20%140
15.45.2216,16-2,94%100
15.45.1915,965-4,11%1.500
15.45.1615,935-4,29%100
15.44.3916,00-3,90%600
15.44.1815,935-4,29%380
OraValoreVar.%Volume
15.43.5715,885-4,59%100
15.43.2516,16-2,94%100
15.41.1415,86-4,74%100
15.40.5715,892-4,55%100
15.40.0015,77-5,29%200
15.40.0015,78-5,23%100
15.40.0015,90-4,50%471
15.40.0015,94-4,26%234
15.39.2516,09-3,36%100
15.39.0416,3405-1,86%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```