Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Alto Neuroscience

Mercato: NYSE

26,8
+5,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0026,80-0,89%625
21.59.5826,62-1,55%100
21.59.5727,07+0,11%200
21.59.5726,99-0,18%400
21.59.5527,08+0,15%100
21.59.5326,785-0,94%300
21.59.5226,74-1,11%100
21.59.5127,02-0,07%200
21.59.5127,005-0,13%100
21.59.5127,05+0,04%100
21.59.5127,04INV.1.157
21.59.5127,03-0,04%500
21.59.5127,04INV.266
21.59.5127,03-0,04%900
21.59.5127,04INV.250
21.59.5127,03-0,04%300
21.59.5127,02-0,07%450
21.59.5126,94-0,37%100
21.59.5127,01-0,11%100
21.59.5127,00-0,15%100
21.59.5127,03-0,04%400
21.59.5126,98-0,22%400
21.59.5127,03-0,04%550
21.59.5127,02-0,07%100
21.59.5126,86-0,67%600
21.59.5127,03-0,04%200
21.59.5127,01-0,11%100
21.59.5026,88-0,59%100
21.59.5026,98-0,22%100
21.59.5027,03-0,04%100
OraValoreVar.%Volume
21.59.5026,57-1,74%257
21.59.5026,60-1,63%100
21.59.5026,63-1,52%300
21.59.5026,65-1,44%100
21.59.5026,80-0,89%100
21.59.5026,65-1,44%100
21.59.5026,70-1,26%100
21.59.5026,80-0,89%200
21.59.5026,83-0,78%200
21.59.4827,02-0,07%200
21.59.4827,00-0,15%100
21.59.4826,99-0,18%100
21.59.4827,02-0,07%1.450
21.59.4827,01-0,11%100
21.59.4827,00-0,15%100
21.59.4827,03-0,04%6.790
21.59.4726,76-1,04%100
21.59.4626,77-1,00%200
21.59.4627,01-0,11%400
21.59.4627,00-0,15%100
21.59.4627,01-0,11%300
21.59.4627,00-0,15%100
21.59.4627,01-0,11%200
21.59.4627,00-0,15%100
21.59.4626,99-0,18%100
21.59.4627,01-0,11%200
21.59.4627,00-0,15%100
21.59.4626,99-0,18%500
21.59.4627,01-0,11%100
21.59.4626,96-0,30%300
OraValoreVar.%Volume
21.59.4627,00-0,15%100
21.59.4626,99-0,18%100
21.59.4627,01-0,11%100
21.59.4626,99-0,18%100
21.59.4626,98-0,22%100
21.59.4626,99-0,18%100
21.59.4626,98-0,22%100
21.59.4626,65-1,44%100
21.59.4626,90-0,52%200
21.59.4626,84-0,74%300
21.59.4626,83-0,78%100
21.59.4626,84-0,74%100
21.59.4626,8075-0,86%100
21.59.4626,8275-0,79%100
21.59.4526,91-0,48%1.058
21.59.4526,90-0,52%2.580
21.59.4526,80-0,89%100
21.59.4426,78-0,96%404
21.59.4426,775-0,98%400
21.59.3026,80-0,89%100
21.59.3026,795-0,91%100
21.59.3026,83-0,78%572
21.59.3026,82-0,81%300
21.59.2526,77-1,00%200
21.59.2426,825-0,80%100
21.59.2426,81-0,85%100
21.59.2426,77-1,00%100
21.59.2326,78-0,96%100
21.59.2226,79-0,92%100
21.59.2026,855-0,68%100
OraValoreVar.%Volume
21.59.1826,84-0,74%300
21.59.1326,86-0,67%400
21.59.0726,87-0,63%400
21.59.0326,85-0,70%200
21.59.0226,84-0,74%300
21.58.5326,84-0,74%100
21.58.5326,80-0,89%100
21.58.5326,84-0,74%200
21.58.5326,83-0,78%400
21.58.5326,81-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```