Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Alto Neuroscience

Mercato: NYSE

27,298
-1,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.0227,2975-1,81%100
17.38.0127,29-1,83%100
17.34.4827,305-1,78%200
17.33.3527,27-1,91%100
17.32.0727,28-1,87%100
17.29.3527,29-1,83%100
17.27.2527,315-1,74%1.700
17.27.0627,35-1,62%100
17.26.4927,45-1,26%100
17.26.1427,32-1,73%100
17.26.1427,34-1,65%201
17.26.0827,44-1,29%100
17.26.0827,46-1,22%200
17.26.0827,41-1,40%100
17.26.0827,44-1,29%100
17.26.0827,45-1,26%100
17.26.0827,455-1,24%100
17.26.0827,46-1,22%100
17.26.0827,45-1,26%182
17.26.0827,46-1,22%100
17.26.0827,45-1,26%200
17.26.0827,46-1,22%125
17.26.0827,45-1,26%100
17.26.0827,46-1,22%300
17.26.0827,45-1,26%125
17.26.0827,46-1,22%200
17.26.0827,52-1,01%100
17.24.2327,47-1,19%100
17.24.1727,56-0,86%400
17.24.1727,555-0,88%100
OraValoreVar.%Volume
17.24.1427,555-0,88%600
17.24.1427,56-0,86%400
17.24.1427,555-0,88%400
17.21.4727,45-1,26%100
17.21.3227,55-0,90%109
17.21.1827,585-0,77%239
17.21.1727,64-0,58%100
17.21.1727,63-0,61%100
17.21.1727,64-0,58%200
17.21.1727,65-0,54%100
17.21.1727,64-0,58%300
17.20.3227,67-0,47%100
17.20.2727,735-0,23%100
17.17.0527,64-0,58%100
17.17.0127,735-0,23%100
17.16.3727,66-0,50%100
17.16.3727,67-0,47%100
17.14.4327,75-0,18%100
17.14.4327,78-0,07%300
17.13.1627,895+0,34%100
17.12.5027,89+0,32%100
17.11.5727,81+0,04%100
17.10.5827,93+0,47%100
17.10.5827,925+0,45%100
17.10.3627,94+0,50%250
17.08.0127,81+0,04%125
17.07.3327,92+0,43%100
17.03.0427,87+0,25%100
17.03.0427,84+0,14%164
17.03.0427,83+0,11%100
OraValoreVar.%Volume
17.03.0427,82+0,07%100
17.03.0427,83+0,11%300
17.03.0427,82+0,07%100
17.02.5627,88+0,29%100
17.02.5627,89+0,32%200
17.02.5627,88+0,29%100
17.02.5627,89+0,32%200
17.00.2527,98+0,65%100
16.59.0827,92+0,43%100
16.58.5227,98+0,65%291
16.58.5227,94+0,50%100
16.58.5227,95+0,54%100
16.58.4428,00+0,72%200
16.58.4427,99+0,68%100
16.57.3928,01+0,76%100
16.57.3128,055+0,92%100
16.57.3128,07+0,97%100
16.57.3128,06+0,94%100
16.57.3128,07+0,97%100
16.57.3128,065+0,95%300
16.57.3128,11+1,12%489
16.57.3128,10+1,08%100
16.57.3128,08+1,01%100
16.57.3128,025+0,81%900
16.56.0427,99+0,68%200
16.56.0427,95+0,54%100
16.55.3828,025+0,81%100
16.53.2627,99+0,68%300
16.53.1528,00+0,72%100
16.53.0328,03+0,83%200
OraValoreVar.%Volume
16.52.5528,05+0,90%100
16.52.4528,08+1,01%100
16.52.4528,09+1,04%100
16.52.2627,935+0,49%100
16.52.2627,93+0,47%100
16.50.0727,90+0,36%200
16.50.0727,87+0,25%100
16.49.3828,07+0,97%100
16.49.1127,96+0,58%100
16.49.1128,00+0,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```