Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alto Neuroscience

Mercato: NYSE

26,49
-2,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0226,49INV.70.537
21.59.5926,48-0,04%800
21.59.5926,49INV.200
21.59.5826,50+0,04%200
21.59.5726,51+0,08%300
21.59.5726,50+0,04%391
21.59.5526,515+0,09%900
21.59.5526,51+0,08%200
21.59.5326,54+0,19%700
21.59.5326,53+0,15%100
21.59.4426,57+0,30%659
21.59.3026,59+0,38%300
21.59.2026,60+0,42%158
21.59.1626,60+0,42%400
21.59.1626,601+0,42%190
21.59.1126,615+0,47%200
21.58.5926,62+0,49%100
21.58.4626,63+0,53%100
21.58.4626,64+0,57%1.454
21.58.4126,64+0,57%104
21.58.4126,65+0,60%317
21.58.4126,66+0,64%100
21.58.3926,675+0,70%206
21.58.3526,64+0,57%100
21.58.3526,65+0,60%900
21.58.3526,64+0,57%100
21.58.0726,62+0,49%276
21.58.0026,65+0,60%745
21.58.0026,64+0,57%753
21.57.5526,66+0,64%400
OraValoreVar.%Volume
21.57.5026,68+0,72%900
21.57.5026,70+0,79%508
21.57.4426,72+0,87%385
21.57.4426,701+0,80%200
21.57.3726,72+0,87%300
21.57.2226,75+0,98%100
21.57.2226,76+1,02%1.767
21.57.2226,775+1,08%100
21.57.0826,76+1,02%244
21.57.0426,775+1,08%713
21.57.0226,77+1,06%100
21.57.0226,76+1,02%200
21.57.0226,75+0,98%200
21.56.4426,74+0,94%100
21.56.2926,72+0,87%700
21.56.2326,71+0,83%300
21.56.2326,715+0,85%100
21.56.2326,71+0,83%100
21.56.2326,72+0,87%100
21.56.2326,71+0,83%200
21.56.2326,72+0,87%200
21.56.2326,71+0,83%225
21.56.2326,70+0,79%100
21.56.2326,71+0,83%400
21.56.2326,70+0,79%100
21.56.1126,70+0,79%965
21.56.1126,69+0,76%200
21.55.5126,71+0,83%100
21.55.4126,71+0,83%100
21.55.4126,75+0,98%100
OraValoreVar.%Volume
21.55.4126,72+0,87%125
21.55.4126,705+0,81%100
21.55.4126,69+0,76%417
21.55.4126,70+0,79%199
21.55.2926,675+0,70%300
21.55.2926,68+0,72%100
21.55.2926,675+0,70%300
21.55.2826,68+0,72%313
21.55.2826,69+0,76%204
21.55.2526,70+0,79%804
21.55.2526,7001+0,79%100
21.55.2026,70+0,79%108
21.55.0026,695+0,77%200
21.55.0026,73+0,91%100
21.55.0026,72+0,87%100
21.55.0026,74+0,94%527
21.54.3126,77+1,06%100
21.53.5126,78+1,09%350
21.53.4726,77+1,06%400
21.53.3926,77+1,06%205
21.53.3926,78+1,09%300
21.53.3926,78+1,09%300
21.53.1826,77+1,06%300
21.53.1826,76+1,02%344
21.53.1826,745+0,96%100
21.52.2926,76+1,02%106
21.51.3326,77+1,06%200
21.51.3226,78+1,09%700
21.50.0126,81+1,21%100
21.50.0026,83+1,28%200
OraValoreVar.%Volume
21.50.0026,80+1,17%100
21.50.0026,78+1,09%500
21.49.5826,77+1,06%200
21.49.3926,75+0,98%200
21.48.1126,77+1,06%1.664
21.47.0326,78+1,09%200
21.46.0626,77+1,06%1.100
21.46.0626,751+0,99%100
21.45.3626,78+1,09%649
21.45.3626,795+1,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```