Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Alto Neuroscience

Mercato: NYSE

13,38
-0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,38INV.12.710
21.59.5113,385+0,04%200
21.59.4913,39+0,07%1.333
21.59.3413,40+0,15%1.464
21.59.2113,395+0,11%100
21.59.1213,40+0,15%100
21.58.5813,395+0,11%100
21.58.3513,395+0,11%100
21.58.3513,40+0,15%100
21.58.1613,40+0,15%300
21.57.5913,395+0,11%105
21.57.4013,40+0,15%100
21.57.2313,395+0,11%225
21.56.5713,40+0,15%2.129
21.56.4213,39+0,07%100
21.55.4113,375-0,04%100
21.55.1813,36-0,15%200
21.54.4713,38INV.300
21.53.1513,37-0,07%1.059
21.52.0613,38INV.147
21.51.3513,41+0,22%1.670
21.51.3513,40+0,15%300
21.51.3513,41+0,22%337
21.51.3513,39+0,07%400
21.51.2013,42+0,30%300
21.50.5813,435+0,41%200
21.49.5413,4275+0,36%100
21.49.2013,42+0,30%2.700
21.48.4913,46+0,60%100
21.48.4913,44+0,45%300
OraValoreVar.%Volume
21.48.4913,42+0,30%8.755
21.48.4913,44+0,45%100
21.47.3813,43+0,37%351
21.47.3813,42+0,30%2.718
21.47.2913,41+0,22%1.217
21.47.2913,42+0,30%200
21.47.0913,44+0,45%100
21.47.0413,42+0,30%400
21.47.0213,41+0,22%669
21.47.0113,44+0,45%334
21.47.0113,43+0,37%167
21.47.0113,41+0,22%1.000
21.47.0113,43+0,37%411
21.47.0113,4175+0,28%100
21.47.0013,41+0,22%2.341
21.46.4013,40+0,15%100
21.46.3013,395+0,11%100
21.46.1813,40+0,15%656
21.45.4713,39+0,07%100
21.45.1413,385+0,04%100
21.45.1113,40+0,15%203
21.44.4113,38INV.100
21.42.1513,40+0,15%100
21.39.1713,40+0,15%576
21.39.1713,39+0,07%400
21.38.3913,35-0,22%100
21.37.5713,40+0,15%878
21.28.4113,37-0,07%100
21.27.0613,35-0,22%756
21.27.0613,36-0,15%100
OraValoreVar.%Volume
21.27.0613,35-0,22%236
21.27.0613,36-0,15%240
21.23.1513,34-0,30%100
21.22.5613,35-0,22%1.100
21.19.4113,335-0,34%100
21.18.5413,34-0,30%200
21.18.4313,34-0,30%200
21.18.4313,33-0,37%400
21.14.1413,35-0,22%669
21.13.5713,35-0,22%100
21.13.5713,34-0,30%200
21.13.4013,36-0,15%142
21.10.4713,37-0,07%153
21.10.3013,36-0,15%100
21.05.2313,37-0,07%600
21.05.1913,385+0,04%100
21.03.0913,38INV.400
21.03.0913,40+0,15%400
21.03.0913,39+0,07%100
21.03.0913,40+0,15%300
21.00.5013,39+0,07%117
20.56.5313,40+0,15%900
20.56.1013,39+0,07%151
20.52.5813,40+0,15%200
20.52.2413,41+0,22%300
20.51.5513,40+0,15%200
20.51.5413,39+0,07%120
20.51.5413,40+0,15%1.527
20.51.5413,39+0,07%100
20.48.5613,37-0,07%100
OraValoreVar.%Volume
20.46.2313,40+0,15%100
20.46.2313,395+0,11%300
20.45.2013,37-0,07%200
20.45.2013,35-0,22%669
20.44.1613,38INV.100
20.44.1513,35-0,22%123
20.44.1513,351-0,22%1.300
20.44.1513,35-0,22%500
20.42.4313,40+0,15%100
20.42.2113,39+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```