Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alto Neuroscience

Mercato: NYSE

20,5
-1,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0220,50INV.13.029
20.59.3720,49-0,05%100
20.59.3020,44-0,29%515
20.59.3020,45-0,24%100
20.59.3020,46-0,20%100
20.59.2720,49-0,05%100
20.59.2220,44-0,29%100
20.59.2020,48-0,10%100
20.59.2020,45-0,24%100
20.59.2020,46-0,20%100
20.59.2020,45-0,24%150
20.59.2020,46-0,20%100
20.59.1820,48-0,10%400
20.59.0020,47-0,15%102
20.59.0020,49-0,05%100
20.59.0020,50INV.113
20.58.5120,50INV.100
20.58.4320,48-0,10%200
20.58.3520,50INV.190
20.58.3020,48-0,10%100
20.58.3020,46-0,20%100
20.58.3020,5199+0,10%100
20.58.2920,48-0,10%205
20.58.2920,47-0,15%677
20.58.2920,48-0,10%100
20.58.2920,49-0,05%100
20.58.2920,47-0,15%112
20.58.2920,49-0,05%301
20.58.2920,48-0,10%251
20.58.2920,49-0,05%200
OraValoreVar.%Volume
20.58.2920,54+0,20%100
20.58.2920,49-0,05%142
20.58.1620,55+0,24%200
20.57.5420,50INV.117
20.57.4620,53+0,15%100
20.57.2220,52+0,10%100
20.57.1620,51+0,05%167
20.57.1520,49-0,05%100
20.57.1520,495-0,02%100
20.57.1320,53+0,15%100
20.56.3620,54+0,20%140
20.55.3520,50INV.100
20.55.3420,49-0,05%220
20.55.3420,47-0,15%429
20.55.3420,45-0,24%120
20.55.3420,46-0,20%120
20.55.3420,47-0,15%120
20.55.3420,46-0,20%288
20.55.3420,47-0,15%188
20.54.5420,53+0,15%200
20.50.5920,465-0,17%108
20.50.0020,52+0,10%200
20.49.0520,46-0,20%100
20.47.5920,40-0,49%100
20.47.5920,41-0,44%100
20.47.3520,43-0,34%100
20.44.0520,465-0,17%200
20.43.5420,473-0,13%359
20.42.0520,47-0,15%623
20.41.5620,48-0,10%108
OraValoreVar.%Volume
20.41.5520,49-0,05%100
20.41.5520,48-0,10%100
20.41.5520,50INV.100
20.41.5520,49-0,05%100
20.41.5520,46-0,20%100
20.41.5520,49-0,05%100
20.41.5520,45-0,24%100
20.41.5520,48-0,10%100
20.41.5520,49-0,05%100
20.41.5520,495-0,02%100
20.41.5520,49-0,05%124
20.41.5520,50INV.150
20.41.5520,49-0,05%600
20.41.5520,50INV.150
20.41.5520,49-0,05%100
20.41.5520,50INV.150
20.41.5520,52+0,10%224
20.41.5520,50INV.150
20.41.4320,595+0,46%200
20.40.2620,59+0,44%140
20.40.2620,50INV.250
20.30.1420,61+0,54%100
20.29.0220,6926+0,94%193
20.26.4220,615+0,56%100
20.26.4120,701+0,98%385
20.17.0920,625+0,61%300
20.17.0520,62+0,59%100
20.16.0920,59+0,44%250
20.16.0820,54+0,20%100
20.10.1520,52+0,10%100
OraValoreVar.%Volume
20.10.1520,55+0,24%100
20.05.3220,45-0,24%100
20.05.3220,46-0,20%100
20.05.3220,49-0,05%160
20.05.0420,52+0,10%100
20.03.0320,45-0,24%300
20.03.0320,46-0,20%200
20.03.0320,48-0,10%100
20.03.0320,46-0,20%200
20.03.0320,45-0,24%521

(*) I dati sono limitati agli ultimi 100 contratti.

```