Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Alto Neuroscience

Mercato: NYSE

16,15
-3,00%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.52.4816,23-2,52%100
17.52.4816,21-2,64%100
17.52.4816,18-2,82%100
17.52.4816,17-2,88%315
17.52.4816,16-2,94%300
17.52.4816,15-3,00%140
17.52.4216,15-3,00%100
17.47.2816,07-3,48%100
17.41.1516,00-3,90%100
17.39.5116,03-3,72%350
17.39.1816,00-3,90%100
17.38.4616,03-3,72%200
17.38.0516,00-3,90%100
17.28.2115,97-4,08%100
17.28.2016,00-3,90%100
17.28.2015,97-4,08%129
17.28.2016,02-3,78%100
17.28.2016,01-3,84%100
17.28.2016,02-3,78%100
17.25.5016,1651-2,91%100
17.25.0516,04-3,66%100
17.24.4016,05-3,60%200
17.24.4016,06-3,54%100
17.24.3916,10-3,30%109
17.24.3916,12-3,18%100
17.24.3916,10-3,30%524
17.24.3916,09-3,36%300
17.24.3916,03-3,72%112
17.24.3916,04-3,66%188
17.24.3916,03-3,72%100
OraValoreVar.%Volume
17.20.3316,09-3,36%100
17.16.3216,03-3,72%200
17.15.2016,06-3,54%100
17.15.2016,07-3,48%200
17.15.0616,00-3,90%200
17.14.4416,01-3,84%100
17.14.4416,00-3,90%100
17.14.3216,01-3,84%100
17.12.3015,86-4,74%100
17.11.5316,005-3,87%100
17.08.4515,865-4,71%100
16.59.5416,00-3,90%100
16.54.2716,03-3,72%100
16.47.4415,86-4,74%220
16.46.0415,99-3,96%100
16.45.4915,86-4,74%200
16.37.2315,865-4,71%100
16.32.2915,87-4,68%100
16.29.1415,875-4,65%100
16.29.1415,78-5,23%100
16.21.3515,875-4,65%100
16.21.3515,88-4,62%120
16.21.3515,89-4,56%140
16.21.2516,05-3,60%3.500
16.20.4015,6901-5,77%250
16.19.1315,87-4,68%350
16.18.4516,05-3,60%100
16.16.3315,865-4,71%100
16.16.0215,79-5,17%100
16.13.2815,93-4,32%140
OraValoreVar.%Volume
16.12.0615,8492-4,81%100
16.08.2816,04-3,66%100
16.07.4915,92-4,38%100
16.07.4515,94-4,26%472
16.06.0715,93-4,32%104
16.04.5315,835-4,89%100
16.03.4215,93-4,32%200
16.02.2515,83-4,92%100
16.01.2315,91-4,44%100
15.59.2715,79-5,17%100
15.59.1815,80-5,11%200
15.59.1415,78-5,23%400
15.59.1315,77-5,29%200
15.59.1115,75-5,41%188
15.59.0815,615-6,22%240
15.59.0815,625-6,16%100
15.59.0815,615-6,22%438
15.59.0815,625-6,16%103
15.58.5715,64-6,07%100
15.58.5715,56-6,55%200
15.58.5715,64-6,07%100
15.58.5715,69-5,77%120
15.58.5715,63-6,13%200
15.58.5715,845-4,83%100
15.58.5715,82-4,98%100
15.58.5715,845-4,83%100
15.58.5715,56-6,55%376
15.58.5715,64-6,07%188
15.58.5715,63-6,13%900
15.58.5715,845-4,83%100
OraValoreVar.%Volume
15.58.5715,63-6,13%2.569
15.58.5715,67-5,89%100
15.58.5715,64-6,07%200
15.58.5715,8275-4,94%100
15.58.5715,63-6,13%200
15.58.5715,72-5,59%200
15.58.5715,71-5,65%100
15.58.5715,72-5,59%200
15.58.5515,8425-4,85%100
15.58.5515,85-4,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```