Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Alumis

Mercato: NASDAQ - National

27,12
+2,73%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5927,12+2,73%300
21.59.5927,14+2,80%100
21.59.5727,13+2,77%100
21.59.5727,14+2,80%119
21.59.5727,13+2,77%200
21.59.5627,14+2,80%100
21.59.5627,13+2,77%200
21.59.5627,14+2,80%100
21.59.5627,13+2,77%101
21.59.5527,14+2,80%200
21.59.5527,13+2,77%100
21.59.5527,12+2,73%100
21.59.5527,105+2,67%300
21.59.5427,13+2,77%300
21.59.5327,115+2,71%200
21.59.5227,11+2,69%249
21.59.5227,13+2,77%100
21.59.5127,125+2,75%200
21.59.4827,11+2,69%100
21.59.4727,125+2,75%100
21.59.4627,12+2,73%300
21.59.4527,12+2,73%408
21.59.4527,11+2,69%300
21.59.4527,125+2,75%200
21.59.4527,11+2,69%317
21.59.4427,105+2,67%100
21.59.4427,11+2,69%4.477
21.59.4227,10+2,65%182
21.59.4027,11+2,69%647
21.59.3927,10+2,65%100
OraValoreVar.%Volume
21.59.3327,09+2,61%100
21.59.3127,11+2,69%100
21.59.3027,10+2,65%100
21.59.3027,11+2,69%100
21.59.3027,105+2,67%100
21.59.2527,11+2,69%395
21.59.2527,105+2,67%100
21.59.2527,11+2,69%204
21.59.2227,115+2,71%100
21.59.2127,13+2,77%799
21.59.2127,12+2,73%200
21.59.2127,115+2,71%200
21.59.1727,10+2,65%570
21.59.0527,11+2,69%100
21.59.0127,115+2,71%300
21.58.5527,12+2,73%571
21.58.5527,11+2,69%499
21.58.5527,12+2,73%5.271
21.58.5327,13+2,77%1.019
21.58.5027,15+2,84%100
21.58.5027,155+2,86%100
21.58.5027,15+2,84%400
21.58.5027,16+2,88%600
21.58.5027,15+2,84%1.838
21.58.4727,16+2,88%100
21.58.4527,15+2,84%2.092
21.58.4527,16+2,88%200
21.58.4427,17+2,92%127
21.58.4427,16+2,88%600
21.58.4427,155+2,86%500
OraValoreVar.%Volume
21.58.4327,15+2,84%678
21.58.4227,14+2,80%1.000
21.58.3427,15+2,84%1.100
21.58.2527,15+2,84%200
21.58.2527,14+2,80%734
21.58.2527,157+2,87%238
21.58.2427,16+2,88%200
21.58.2327,15+2,84%442
21.58.2327,145+2,82%100
21.58.2327,15+2,84%687
21.58.2327,14+2,80%434
21.58.2327,13+2,77%502
21.58.2327,14+2,80%1.875
21.58.2227,135+2,78%640
21.58.2127,13+2,77%500
21.58.2127,125+2,75%1.166
21.58.2127,12+2,73%600
21.58.2027,115+2,71%1.240
21.58.2027,12+2,73%600
21.58.1827,11+2,69%120
21.58.1827,105+2,67%100
21.58.1827,10+2,65%625
21.58.1527,09+2,61%700
21.58.1527,085+2,59%100
21.58.1427,09+2,61%400
21.58.0627,075+2,56%1.000
21.58.0527,07+2,54%1.453
21.57.5927,065+2,52%200
21.57.5927,06+2,50%2.241
21.57.5727,05+2,46%100
OraValoreVar.%Volume
21.57.5727,06+2,50%100
21.57.5627,05+2,46%490
21.57.5627,06+2,50%200
21.57.5627,05+2,46%100
21.57.5627,06+2,50%936
21.57.5527,05+2,46%400
21.57.5527,04+2,42%100
21.57.5327,05+2,46%700
21.57.4927,06+2,50%200
21.57.4827,05+2,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```