Milano 17:35
50.050 +1,15%
Nasdaq 19:22
29.541 +0,59%
Dow Jones 19:22
49.993 +0,60%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Alumis

Mercato: NASDAQ - National

24,27
-2,37%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.20.2224,27-2,37%200
19.20.1124,315-2,19%100
19.20.1124,33-2,13%100
19.20.1124,315-2,19%100
19.19.0624,27-2,37%100
19.15.0824,335-2,11%100
19.14.5924,318-2,18%100
19.14.5324,31-2,21%739
19.14.5224,32-2,17%100
19.14.1424,34-2,09%100
19.14.1424,31-2,21%100
19.07.0724,395-1,87%100
19.02.1524,42-1,77%504
19.02.1524,40-1,85%100
19.02.1424,41-1,81%200
19.02.1424,40-1,85%100
19.01.3924,34-2,09%100
19.01.3924,33-2,13%100
19.01.3924,35-2,05%100
19.01.2724,32-2,17%300
19.01.1924,29-2,29%100
18.58.3324,24-2,49%100
18.58.3324,25-2,45%100
18.57.2824,24-2,49%500
18.56.5024,25-2,45%100
18.56.4624,23-2,53%200
18.54.1624,11-3,02%100
18.52.1224,115-3,00%100
18.47.1524,11-3,02%100
18.44.4124,09-3,10%200
OraValoreVar.%Volume
18.44.1024,12-2,98%100
18.44.0524,11-3,02%100
18.44.0424,14-2,90%500
18.43.1524,18-2,74%100
18.41.3824,22-2,57%100
18.41.3824,21-2,61%100
18.40.3324,23-2,53%100
18.38.3024,22-2,57%100
18.38.1724,185-2,72%100
18.38.1324,23-2,53%100
18.35.1924,17-2,78%100
18.35.1924,18-2,74%200
18.35.1924,17-2,78%100
18.35.1924,18-2,74%100
18.30.5724,1101-3,02%100
18.30.5124,20-2,65%100
18.30.4924,21-2,61%100
18.27.5624,19-2,70%100
18.26.5424,145-2,88%100
18.26.0124,19-2,70%100
18.24.3924,15-2,86%100
18.24.2824,155-2,84%100
18.23.1424,19-2,70%100
18.21.5224,29-2,29%300
18.21.5224,26-2,41%132
18.20.1124,31-2,21%100
18.17.2224,37-1,97%200
18.16.4924,375-1,95%100
18.15.4824,365-1,99%175
18.15.4824,31-2,21%1.139
OraValoreVar.%Volume
18.15.4824,30-2,25%100
18.15.4824,37-1,97%100
18.13.5724,27-2,37%100
18.13.1224,23-2,53%100
18.11.2724,305-2,23%100
18.10.3424,29-2,29%100
18.07.4424,215-2,59%200
18.07.4324,27-2,37%100
18.07.4324,25-2,45%100
18.07.4324,27-2,37%100
18.07.4324,28-2,33%100
18.07.4324,27-2,37%200
18.03.1924,285-2,31%300
18.02.5824,27-2,37%100
18.02.5824,285-2,31%100
18.02.5824,2425-2,48%100
18.02.5824,25-2,45%100
18.00.0924,18-2,74%100
17.59.5424,135-2,92%200
17.59.5424,145-2,88%100
17.59.5424,13-2,94%200
17.59.3124,153-2,84%105
17.59.0324,18-2,74%100
17.58.3124,15-2,86%200
17.58.2424,12-2,98%160
17.58.0824,14-2,90%100
17.58.0824,15-2,86%100
17.57.5424,1151-3,00%400
17.56.2224,12-2,98%200
17.56.2224,115-3,00%300
OraValoreVar.%Volume
17.56.2124,08-3,14%100
17.54.2524,145-2,88%100
17.54.0824,08-3,14%100
17.53.1924,1422-2,89%100
17.52.1024,115-3,00%100
17.52.0324,10-3,06%100
17.49.0724,07-3,18%100
17.47.4024,04-3,30%100
17.47.4024,02-3,38%200
17.47.4024,01-3,42%682

(*) I dati sono limitati agli ultimi 100 contratti.

```