Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Alumis

Mercato: NASDAQ - National

26,12
-0,27%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0026,12-0,27%88.723
21.59.5926,12-0,27%200
21.59.5926,13-0,23%132
21.59.5826,10-0,34%100
21.59.5826,12-0,27%599
21.59.5626,11-0,31%200
21.59.5326,13-0,23%271
21.59.5326,12-0,27%304
21.59.5226,08-0,42%174
21.59.5126,09-0,38%451
21.59.5126,075-0,44%100
21.59.5126,09-0,38%655
21.59.5126,10-0,34%200
21.59.5126,09-0,38%200
21.59.5126,07-0,46%256
21.59.5126,09-0,38%100
21.59.5126,08-0,42%200
21.59.5126,09-0,38%554
21.59.5126,10-0,34%454
21.59.5026,13-0,23%143
21.59.4826,15-0,15%100
21.59.4626,14-0,19%100
21.59.4526,13-0,23%100
21.59.4226,11-0,31%100
21.59.4126,13-0,23%405
21.59.4026,11-0,31%100
21.59.3626,10-0,34%100
21.59.3626,12-0,27%200
21.59.3126,13-0,23%100
21.59.3126,12-0,27%100
OraValoreVar.%Volume
21.59.3126,105-0,32%100
21.59.3126,125-0,25%100
21.59.2826,11-0,31%393
21.59.2526,13-0,23%143
21.59.2526,14-0,19%100
21.59.2526,13-0,23%100
21.59.2426,115-0,29%300
21.59.2126,145-0,17%100
21.59.2026,115-0,29%1.000
21.59.1926,14-0,19%336
21.59.1926,11-0,31%500
21.59.1926,14-0,19%100
21.59.1826,10-0,34%2.261
21.59.1826,12-0,27%100
21.59.1626,085-0,40%100
21.59.1526,07-0,46%100
21.59.1426,08-0,42%100
21.59.1226,065-0,48%200
21.59.1126,07-0,46%320
21.59.1126,065-0,48%100
21.59.1126,06-0,50%1.400
21.59.1126,055-0,52%100
21.59.0226,05-0,53%525
21.58.5426,06-0,50%100
21.58.5426,05-0,53%100
21.58.5026,06-0,50%100
21.58.4026,05-0,53%1.733
21.58.3826,04-0,57%300
21.58.3226,03-0,61%1.719
21.58.2726,03-0,61%2.259
OraValoreVar.%Volume
21.58.2726,035-0,59%100
21.58.1426,05-0,53%100
21.57.5226,03-0,61%100
21.57.5226,02-0,65%300
21.57.4726,01-0,69%900
21.57.4226,02-0,65%100
21.57.4226,01-0,69%100
21.57.4226,02-0,65%300
21.57.4226,03-0,61%1.356
21.57.3826,04-0,57%345
21.57.2426,05-0,53%356
21.57.2426,04-0,57%100
21.57.1026,055-0,52%209
21.57.0726,05-0,53%705
21.57.0226,04-0,57%100
21.57.0226,03-0,61%100
21.56.5926,04-0,57%680
21.56.5526,05-0,53%400
21.56.5526,06-0,50%100
21.56.5526,05-0,53%300
21.56.2526,06-0,50%300
21.56.2226,075-0,44%100
21.56.1926,06-0,50%200
21.56.1826,07-0,46%300
21.56.1626,09-0,38%122
21.56.1426,07-0,46%100
21.56.1226,08-0,42%100
21.56.0026,09-0,38%201
21.55.5026,085-0,40%100
21.55.4526,08-0,42%300
OraValoreVar.%Volume
21.55.4326,07-0,46%275
21.55.3926,085-0,40%100
21.55.3826,07-0,46%100
21.55.3026,10-0,34%200
21.55.2226,09-0,38%100
21.55.0426,12-0,27%800
21.55.0026,06-0,50%100
21.55.0026,03-0,61%100
21.55.0026,04-0,57%200
21.55.0026,03-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```