Milano 17:35
51.163 -0,20%
Nasdaq 20:54
29.762 +2,21%
Dow Jones 20:54
52.250 +0,72%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Alumis

Mercato: NASDAQ - National

26,455
+0,21%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.54.4726,455+0,21%200
20.54.4426,46+0,23%1.987
20.54.0826,475+0,28%200
20.54.0526,48+0,30%100
20.53.4126,445+0,17%300
20.53.3826,44+0,15%200
20.53.3726,43+0,11%400
20.53.3726,42+0,08%100
20.53.3726,41+0,04%500
20.52.1626,38-0,08%100
20.52.0926,40INV.200
20.52.0826,41+0,04%105
20.52.0826,42+0,08%100
20.52.0826,39-0,04%200
20.52.0826,42+0,08%100
20.51.5626,385-0,06%100
20.51.4626,39-0,04%200
20.51.2326,35-0,19%100
20.50.4026,34-0,23%100
20.50.3626,3375-0,24%100
20.50.3526,335-0,25%200
20.50.1026,35-0,19%100
20.49.4026,335-0,25%100
20.49.3226,38-0,08%100
20.49.3026,335-0,25%100
20.49.0726,33-0,27%100
20.48.4926,37-0,11%100
20.48.4226,325-0,28%300
20.47.3126,32-0,30%798
20.47.2526,36-0,15%200
OraValoreVar.%Volume
20.47.2426,35-0,19%100
20.47.2426,36-0,15%100
20.47.2426,35-0,19%101
20.47.2426,33-0,27%100
20.47.2426,325-0,28%100
20.47.2426,32-0,30%193
20.47.2326,31-0,34%100
20.46.5726,275-0,47%400
20.46.4926,28-0,45%200
20.46.4126,29-0,42%300
20.46.3926,28-0,45%500
20.46.3926,31-0,34%200
20.46.3926,33-0,27%400
20.46.3126,34-0,23%100
20.46.3126,33-0,27%200
20.46.3126,35-0,19%100
20.46.3126,37-0,11%300
20.46.3126,35-0,19%100
20.46.3126,37-0,11%100
20.46.3126,3825-0,07%700
20.46.3126,36-0,15%100
20.46.3126,37-0,11%300
20.46.3126,39-0,04%100
20.46.3126,40INV.205
20.46.3126,39-0,04%1.220
20.46.3126,43+0,11%100
20.46.3126,42+0,08%116
20.46.3126,41+0,04%124
20.46.3126,39-0,04%110
20.46.3126,40INV.490
OraValoreVar.%Volume
20.46.3126,42+0,08%400
20.46.3126,40INV.150
20.46.2926,42+0,08%800
20.46.2826,465+0,25%668
20.46.2826,46+0,23%200
20.46.2826,44+0,15%100
20.46.2826,47+0,27%116
20.46.2826,46+0,23%1.400
20.46.2626,4599+0,23%150
20.46.0226,415+0,06%1.666
20.45.5326,43+0,11%200
20.45.4926,415+0,06%1.100
20.44.5526,38-0,08%100
20.42.2926,415+0,06%1.790
20.41.4926,38-0,08%100
20.41.2326,42+0,08%6.130
20.41.0826,45+0,19%183
20.40.5826,39-0,04%100
20.40.3426,42+0,08%300
20.39.3026,43+0,11%200
20.39.2926,435+0,13%100
20.39.2926,505+0,40%200
20.39.2926,46+0,23%200
20.38.4926,505+0,40%600
20.38.3426,51+0,42%200
20.38.3426,505+0,40%200
20.38.3426,51+0,42%500
20.38.2726,52+0,45%500
20.38.2626,51+0,42%900
20.38.2626,52+0,45%280
OraValoreVar.%Volume
20.38.2626,565+0,63%100
20.38.2626,52+0,45%192
20.38.2626,53+0,49%200
20.38.2626,52+0,45%100
20.38.2626,53+0,49%200
20.38.2626,54+0,53%300
20.38.2626,56+0,61%100
20.37.2026,565+0,63%400
20.37.1126,58+0,68%300
20.37.1126,59+0,72%2.073

(*) I dati sono limitati agli ultimi 100 contratti.

```