Milano 17:35
50.050 +1,15%
Nasdaq 21:30
29.593 +0,77%
Dow Jones 21:30
50.061 +0,74%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Alumis

Mercato: NASDAQ - National

24,41
-1,81%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.31.0724,41-1,81%100
21.31.0724,40-1,85%400
21.31.0724,38-1,93%100
21.31.0724,37-1,97%100
21.31.0724,38-1,93%200
21.29.1124,34-2,09%100
21.29.0424,35-2,05%300
21.28.3024,38-1,93%100
21.27.5124,41-1,81%102
21.27.3024,39-1,89%200
21.27.2924,41-1,81%200
21.27.2024,446-1,67%200
21.26.3824,42-1,77%300
21.26.3724,45-1,65%220
21.26.3724,44-1,69%100
21.26.3724,45-1,65%400
21.26.3724,42-1,77%2.405
21.26.3624,45-1,65%100
21.24.3324,44-1,69%100
21.22.5824,4675-1,58%100
21.22.5824,465-1,59%100
21.22.5824,485-1,51%120
21.22.5824,47-1,57%100
21.22.5824,47-1,57%100
21.22.3724,48-1,53%100
21.22.2024,46-1,61%200
21.22.2024,45-1,65%100
21.19.4824,435-1,71%200
21.19.4124,43-1,73%100
21.19.4124,44-1,69%200
OraValoreVar.%Volume
21.18.1324,39-1,89%100
21.17.3824,38-1,93%200
21.17.1624,37-1,97%193
21.16.4024,36-2,01%200
21.16.3524,37-1,97%100
21.16.3524,36-2,01%100
21.15.0924,305-2,23%100
21.13.2024,27-2,37%150
21.13.2024,31-2,21%100
21.13.0024,33-2,13%100
21.12.2824,29-2,29%500
21.10.5624,4072-1,82%190
21.10.3624,355-2,03%100
21.08.4624,36-2,01%100
21.08.4624,37-1,97%100
21.08.4624,36-2,01%100
21.06.1524,42-1,77%100
21.06.1524,43-1,73%100
21.05.0624,43-1,73%100
21.03.3824,395-1,87%100
21.02.4524,42-1,77%100
21.02.3124,45-1,65%200
21.02.3124,44-1,69%200
21.01.5624,48-1,53%100
21.00.1024,49-1,49%150
21.00.1024,50-1,45%320
21.00.0024,50-1,45%200
20.59.2424,52-1,37%100
20.59.2124,53-1,33%100
20.59.0624,52-1,37%300
OraValoreVar.%Volume
20.59.0624,53-1,33%138
20.58.5924,535-1,31%100
20.57.4024,55-1,25%100
20.57.4024,54-1,29%245
20.57.4024,53-1,33%100
20.57.4024,54-1,29%352
20.57.4024,53-1,33%225
20.55.4024,45-1,65%100
20.55.0624,50-1,45%100
20.53.3424,55-1,25%100
20.53.3124,50-1,45%100
20.52.2024,495-1,47%579
20.52.1524,55-1,25%200
20.49.2924,475-1,55%120
20.47.3224,50-1,45%100
20.46.0924,485-1,51%200
20.46.0724,52-1,37%100
20.46.0724,53-1,33%200
20.46.0724,54-1,29%100
20.45.0424,58-1,13%102
20.43.1024,61-1,01%300
20.43.1024,60-1,05%100
20.43.1024,61-1,01%100
20.43.1024,62-0,97%150
20.43.1024,6101-1,01%3.391
20.42.0324,65-0,84%100
20.42.0224,54-1,29%8.378
20.41.5024,56-1,21%100
20.41.4124,51-1,41%100
20.41.4124,50-1,45%300
OraValoreVar.%Volume
20.41.0324,51-1,41%100
20.37.3024,47-1,57%100
20.37.3024,46-1,61%701
20.36.5424,49-1,49%189
20.34.2824,45-1,65%300
20.33.3224,44-1,69%238
20.31.1224,43-1,73%100
20.28.3024,375-1,95%100
20.24.4924,37-1,97%100
20.23.4324,38-1,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```