Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alumis

Mercato: NASDAQ - National

8,3
+5,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.598,30+5,87%2.350
21.59.538,31+5,99%100
21.59.528,303+5,91%296
21.59.528,30+5,87%300
21.59.508,305+5,93%100
21.59.508,31+5,99%200
21.59.508,305+5,93%200
21.59.508,31+5,99%434
21.59.448,31+5,99%209
21.59.448,305+5,93%702
21.59.448,31+5,99%563
21.59.448,305+5,93%895
21.59.448,305+5,93%322
21.59.388,30+5,87%100
21.59.388,305+5,93%226
21.59.378,31+5,99%100
21.59.378,305+5,93%1.100
21.59.368,30+5,87%1.542
21.59.368,305+5,93%100
21.59.308,30+5,87%300
21.59.278,305+5,93%616
21.59.258,30+5,87%100
21.59.248,305+5,93%882
21.59.228,30+5,87%100
21.59.218,305+5,93%282
21.59.188,30+5,87%200
21.59.188,305+5,93%1.902
21.59.148,30+5,87%200
21.59.138,31+5,99%1.000
21.59.128,305+5,93%367
OraValoreVar.%Volume
21.59.128,315+6,06%200
21.59.128,305+5,93%1.115
21.59.128,31+5,99%161
21.59.128,30+5,87%217
21.59.128,305+5,93%100
21.59.128,31+5,99%5.586
21.59.108,315+6,06%500
21.59.088,31+5,99%540
21.59.088,315+6,06%100
21.59.088,31+5,99%366
21.59.088,315+6,06%221
21.59.088,31+5,99%1.101
21.59.068,315+6,06%100
21.59.068,31+5,99%9.902
21.59.068,315+6,06%600
21.59.068,31+5,99%600
21.59.068,315+6,06%200
21.59.068,31+5,99%979
21.59.068,315+6,06%200
21.59.068,31+5,99%281
21.59.048,315+6,06%16.522
21.58.578,32+6,12%376
21.58.578,315+6,06%1.588
21.58.578,32+6,12%695
21.58.578,315+6,06%2.400
21.58.468,3182+6,10%120
21.58.368,315+6,06%2.200
21.58.268,31+5,99%2.511
21.58.248,315+6,06%600
21.58.208,32+6,12%200
OraValoreVar.%Volume
21.58.208,315+6,06%300
21.58.208,32+6,12%300
21.58.198,315+6,06%100
21.58.198,32+6,12%400
21.58.198,315+6,06%408
21.58.198,32+6,12%200
21.58.198,315+6,06%4.712
21.58.198,32+6,12%181
21.58.198,315+6,06%104
21.58.198,32+6,12%210
21.58.198,315+6,06%6.213
21.58.198,32+6,12%308
21.58.198,315+6,06%300
21.58.198,32+6,12%612
21.58.198,315+6,06%1.135
21.58.198,32+6,12%117
21.58.198,315+6,06%591
21.58.198,32+6,12%482
21.58.198,315+6,06%1.292
21.58.198,32+6,12%3.508
21.58.188,3178+6,09%2.000
21.58.138,315+6,06%1.000
21.58.038,32+6,12%991
21.57.598,315+6,06%400
21.57.518,32+6,12%700
21.57.518,315+6,06%400
21.57.518,32+6,12%235
21.57.518,315+6,06%311
21.57.498,3191+6,11%610
21.57.468,315+6,06%1.081
OraValoreVar.%Volume
21.57.338,32+6,12%1.191
21.57.338,315+6,06%723
21.57.338,32+6,12%141
21.57.338,315+6,06%191
21.57.338,32+6,12%307
21.57.338,315+6,06%671
21.57.338,32+6,12%1.264
21.57.338,315+6,06%1.042
21.57.338,32+6,12%569
21.57.338,305+5,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```