Milano 10:13
51.500 +0,46%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 10:12
10.513 +0,05%
Francoforte 10:13
24.727 +0,23%

Alumis

Mercato: NASDAQ - National

26,4
+5,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0126,40INV.2.925.136
21.59.5926,41+0,04%2.359
21.59.5926,40INV.526
21.59.5926,365-0,13%200
21.59.5926,39-0,04%434
21.59.5826,40INV.200
21.59.5826,385-0,06%300
21.59.5726,41+0,04%200
21.59.5726,40INV.100
21.59.5526,35-0,19%400
21.59.5526,36-0,15%100
21.59.5526,35-0,19%100
21.59.5526,36-0,15%100
21.59.5526,34-0,23%234
21.59.5526,35-0,19%300
21.59.5526,36-0,15%300
21.59.5426,32-0,30%707
21.59.5426,315-0,32%100
21.59.5426,32-0,30%100
21.59.5426,35-0,19%100
21.59.5326,375-0,09%200
21.59.5326,42+0,08%200
21.59.5226,41+0,04%170
21.59.5226,39-0,04%300
21.59.5226,38-0,08%100
21.59.5226,37-0,11%100
21.59.5226,40INV.100
21.59.5226,38-0,08%357
21.59.5226,39-0,04%500
21.59.5226,37-0,11%100
OraValoreVar.%Volume
21.59.5126,365-0,13%100
21.59.5126,37-0,11%269
21.59.5126,36-0,15%149
21.59.5126,38-0,08%100
21.59.5126,36-0,15%116
21.59.5126,38-0,08%186
21.59.5126,37-0,11%100
21.59.5126,38-0,08%376
21.59.5126,365-0,13%100
21.59.5126,37-0,11%642
21.59.5026,365-0,13%100
21.59.5026,36-0,15%100
21.59.5026,375-0,09%306
21.59.4926,345-0,21%100
21.59.4926,36-0,15%377
21.59.4926,345-0,21%350
21.59.4826,35-0,19%100
21.59.4726,385-0,06%100
21.59.4726,40INV.184
21.59.4726,39-0,04%100
21.59.4726,385-0,06%100
21.59.4726,38-0,08%100
21.59.4726,39-0,04%200
21.59.4726,39-0,04%200
21.59.4626,37-0,11%300
21.59.4626,38-0,08%287
21.59.4626,36-0,15%260
21.59.4626,38-0,08%100
21.59.4626,39-0,04%300
21.59.4626,41+0,04%100
OraValoreVar.%Volume
21.59.4626,39-0,04%2.328
21.59.4626,40INV.550
21.59.4626,405+0,02%100
21.59.4526,40INV.265
21.59.4526,39-0,04%400
21.59.4526,38-0,08%200
21.59.4526,40INV.600
21.59.4526,41+0,04%400
21.59.4426,40INV.100
21.59.4426,395-0,02%100
21.59.4326,40INV.100
21.59.4326,39-0,04%200
21.59.4326,40INV.300
21.59.4326,39-0,04%1.400
21.59.4326,40INV.3.088
21.59.4326,41+0,04%466
21.59.4326,40INV.400
21.59.4126,39-0,04%235
21.59.4126,40INV.109
21.59.4126,37-0,11%400
21.59.4126,40INV.100
21.59.4126,39-0,04%269
21.59.4126,40INV.269
21.59.4126,41+0,04%200
21.59.4126,40INV.100
21.59.4126,395-0,02%246
21.59.4126,38-0,08%100
21.59.4126,37-0,11%100
21.59.4126,355-0,17%100
21.59.4026,365-0,13%200
OraValoreVar.%Volume
21.59.4026,39-0,04%100
21.59.4026,375-0,09%100
21.59.4026,36-0,15%553
21.59.3926,36-0,15%100
21.59.3926,345-0,21%100
21.59.3926,36-0,15%100
21.59.3826,39-0,04%188
21.59.3826,37-0,11%183
21.59.3826,35-0,19%100
21.59.3826,345-0,21%189

(*) I dati sono limitati agli ultimi 100 contratti.

```