Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alumis

Mercato: NASDAQ - National

24,8
-5,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0024,80INV.108.580
20.59.5724,81+0,04%100
20.59.5724,80INV.614
20.59.5624,81+0,04%557
20.59.5424,80INV.247
20.59.5424,81+0,04%200
20.59.5224,82+0,08%459
20.59.5224,81+0,04%1.920
20.59.4724,805+0,02%500
20.59.4624,81+0,04%1.411
20.59.4324,825+0,10%100
20.59.4324,83+0,12%1.200
20.59.3924,83+0,12%100
20.59.3924,84+0,16%830
20.59.3624,84+0,16%1.558
20.59.3424,85+0,20%1.338
20.59.3424,84+0,16%922
20.59.3424,835+0,14%116
20.59.3424,84+0,16%100
20.59.3224,86+0,24%2.560
20.59.3124,865+0,26%100
20.59.3124,86+0,24%697
20.59.3124,85+0,20%3.800
20.59.3124,86+0,24%2.317
20.59.3024,865+0,26%100
20.59.2724,86+0,24%596
20.59.1924,85+0,20%196
20.59.1924,86+0,24%300
20.59.1924,87+0,28%153
20.59.1824,86+0,24%601
OraValoreVar.%Volume
20.59.1424,87+0,28%116
20.59.1424,86+0,24%100
20.59.1224,87+0,28%596
20.59.0924,86+0,24%1.401
20.59.0824,87+0,28%100
20.59.0724,86+0,24%1.318
20.59.0724,87+0,28%1.000
20.59.0324,88+0,32%200
20.59.0324,90+0,40%100
20.59.0324,88+0,32%100
20.59.0324,90+0,40%194
20.59.0324,92+0,48%339
20.59.0324,91+0,44%308
20.59.0324,87+0,28%100
20.59.0324,91+0,44%200
20.59.0324,92+0,48%611
20.59.0324,94+0,56%172
20.59.0324,925+0,50%204
20.59.0324,85+0,20%115
20.59.0324,93+0,52%101
20.59.0324,915+0,46%100
20.59.0324,91+0,44%204
20.59.0324,89+0,36%713
20.59.0324,88+0,32%100
20.59.0324,89+0,36%408
20.59.0324,89+0,36%100
20.59.0124,84+0,16%132
20.58.5924,83+0,12%100
20.58.5924,84+0,16%2.272
20.58.5824,83+0,12%300
OraValoreVar.%Volume
20.58.5824,835+0,14%547
20.58.5424,83+0,12%195
20.58.5224,835+0,14%116
20.58.4924,83+0,12%128
20.58.4924,835+0,14%100
20.58.4824,825+0,10%100
20.58.4824,83+0,12%1.902
20.58.4624,835+0,14%226
20.58.4424,84+0,16%212
20.58.4424,83+0,12%183
20.58.4324,835+0,14%100
20.58.4024,84+0,16%100
20.58.3924,83+0,12%195
20.58.3724,84+0,16%1.600
20.58.2824,85+0,20%905
20.58.2624,84+0,16%116
20.58.2624,85+0,20%632
20.58.2624,86+0,24%650
20.58.2424,875+0,30%216
20.58.2424,87+0,28%303
20.58.2424,88+0,32%665
20.58.2424,91+0,44%100
20.58.2424,88+0,32%949
20.58.2424,89+0,36%120
20.58.2424,88+0,32%120
20.58.2424,89+0,36%400
20.58.2424,87+0,28%465
20.58.2424,875+0,30%200
20.58.2424,85+0,20%1.048
20.58.2424,83+0,12%3.273
OraValoreVar.%Volume
20.58.1924,82+0,08%150
20.58.1724,825+0,10%111
20.58.1424,82+0,08%190
20.58.1224,825+0,10%851
20.58.1124,83+0,12%100
20.58.1124,82+0,08%1.717
20.58.1124,821+0,08%400
20.58.1124,825+0,10%500
20.58.1024,823+0,09%190
20.58.0724,825+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```