Milano 17:35
46.823 +2,06%
Nasdaq 20:54
25.322 +0,98%
Dow Jones 20:54
50.173 +0,12%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Alumis

Mercato: NASDAQ - National

25,64
-2,10%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.53.0225,64-2,10%200
20.53.0225,63-2,14%1.299
20.51.5525,62-2,18%326
20.51.5125,64-2,10%200
20.48.4225,66-2,02%100
20.48.2625,665-2,00%100
20.47.2625,68-1,95%200
20.47.1725,70-1,87%333
20.47.1725,71-1,83%100
20.47.1725,72-1,79%100
20.47.1725,735-1,74%800
20.47.1725,69-1,91%100
20.45.3025,73-1,76%300
20.45.2925,75-1,68%100
20.45.2925,74-1,72%192
20.43.5525,75-1,68%196
20.42.5325,795-1,51%100
20.40.3925,79-1,53%500
20.40.2825,795-1,51%100
20.40.2825,77-1,60%900
20.40.2825,78-1,57%100
20.40.2825,79-1,53%200
20.40.2825,78-1,57%636
20.38.5525,89-1,15%700
20.38.5525,80-1,49%300
20.37.5725,80-1,49%300
20.35.5725,795-1,51%100
20.35.5525,79-1,53%200
20.35.5525,75-1,68%100
20.34.5125,795-1,51%100
OraValoreVar.%Volume
20.33.5625,90-1,11%100
20.32.5725,81-1,45%100
20.32.5725,80-1,49%100
20.32.4225,80-1,49%100
20.32.4025,81-1,45%100
20.32.4025,84-1,34%200
20.32.4025,825-1,39%100
20.32.3925,795-1,51%100
20.32.3925,80-1,49%100
20.32.3925,73-1,76%500
20.32.3925,70-1,87%2.979
20.32.3925,69-1,91%650
20.32.3125,685-1,93%100
20.32.3025,645-2,08%200
20.32.3025,685-1,93%100
20.32.3025,645-2,08%500
20.32.3025,66-2,02%100
20.32.3025,65-2,06%300
20.32.3025,645-2,08%1.100
20.32.3025,65-2,06%100
20.32.3025,645-2,08%334
20.32.3025,65-2,06%100
20.32.3025,645-2,08%200
20.32.3025,65-2,06%100
20.32.3025,64-2,10%200
20.32.3025,645-2,08%320
20.32.3025,65-2,06%100
20.32.3025,645-2,08%200
20.32.3025,63-2,14%100
20.32.3025,65-2,06%100
OraValoreVar.%Volume
20.32.3025,645-2,08%200
20.32.3025,6475-2,07%100
20.32.3025,645-2,08%800
20.32.3025,56-2,41%450
20.32.3025,52-2,56%100
20.32.3025,57-2,37%100
20.32.3025,56-2,41%712
20.32.2525,52-2,56%500
20.32.0925,535-2,50%100
20.32.0925,51-2,60%269
20.32.0925,52-2,56%200
20.32.0925,51-2,60%709
20.32.0925,48-2,71%600
20.31.5625,461-2,78%215
20.28.3625,50-2,63%100
20.27.2025,5327-2,51%100
20.27.0625,485-2,69%100
20.26.5225,44-2,86%200
20.24.5825,49-2,67%100
20.24.1725,43-2,90%300
20.24.1725,44-2,86%100
20.24.0625,44-2,86%300
20.23.4625,45-2,83%400
20.23.4525,44-2,86%100
20.23.4525,46-2,79%200
20.23.4325,47-2,75%600
20.23.4025,48-2,71%100
20.23.0425,505-2,62%100
20.22.5625,48-2,71%400
20.22.5625,445-2,84%100
OraValoreVar.%Volume
20.22.5625,45-2,83%500
20.22.5625,48-2,71%100
20.22.5625,49-2,67%200
20.22.5625,50-2,63%100
20.22.5625,505-2,62%200
20.22.5625,52-2,56%645
20.22.5625,54-2,48%660
20.22.5625,545-2,46%100
20.22.5625,63-2,14%200
20.22.5625,55-2,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```