Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Alumis

Mercato: NASDAQ - National

24,63
-0,93%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0024,63INV.74.596
21.59.5424,57-0,24%100
21.59.4624,645+0,06%100
21.59.4624,66+0,12%100
21.59.4524,665+0,14%100
21.59.4524,66+0,12%709
21.59.3524,65+0,08%100
21.59.3324,66+0,12%200
21.59.3324,665+0,14%100
21.59.3324,66+0,12%2.882
21.59.3324,67+0,16%500
21.59.2624,66+0,12%591
21.59.2324,655+0,10%100
21.59.0924,64+0,04%489
21.59.0924,645+0,06%100
21.59.0624,63INV.180
21.58.5424,64+0,04%1.447
21.58.4224,635+0,02%100
21.58.4224,63INV.978
21.58.4224,635+0,02%392
21.58.3724,63INV.200
21.58.2224,62-0,04%100
21.58.2124,61-0,08%400
21.58.2024,60-0,12%100
21.58.1824,609-0,09%100
21.58.1824,60-0,12%200
21.57.5124,61-0,08%137
21.57.4824,59-0,16%100
21.57.4724,60-0,12%100
21.57.4224,59-0,16%300
OraValoreVar.%Volume
21.57.3824,61-0,08%300
21.57.3824,60-0,12%300
21.57.3824,59-0,16%200
21.57.3824,58-0,20%100
21.57.2724,57-0,24%500
21.57.2324,56-0,28%200
21.57.1324,57-0,24%100
21.57.1324,575-0,22%100
21.57.1324,57-0,24%1.002
21.57.0424,59-0,16%182
21.56.5124,58-0,20%100
21.56.5124,57-0,24%200
21.56.5124,585-0,18%100
21.56.5124,58-0,20%245
21.56.5124,57-0,24%100
21.56.5124,575-0,22%100
21.56.5124,59-0,16%183
21.56.5124,57-0,24%100
21.56.5124,59-0,16%1.200
21.56.4924,615-0,06%100
21.56.3824,61-0,08%100
21.56.3724,59-0,16%606
21.56.3024,615-0,06%100
21.56.0724,64+0,04%278
21.56.0624,615-0,06%400
21.55.4124,63INV.300
21.55.2024,61-0,08%100
21.55.1824,59-0,16%200
21.55.0924,60-0,12%852
21.55.0024,55-0,32%200
OraValoreVar.%Volume
21.54.4024,51-0,49%100
21.54.4024,48-0,61%142
21.54.2224,47-0,65%100
21.53.5524,5025-0,52%200
21.53.5424,4975-0,54%200
21.53.4724,505-0,51%100
21.53.1624,495-0,55%300
21.53.1024,47-0,65%300
21.52.5124,45-0,73%1.620
21.52.5024,46-0,69%120
21.52.5024,45-0,73%667
21.52.5024,46-0,69%100
21.52.4624,47-0,65%143
21.52.2324,46-0,69%100
21.51.0224,44-0,77%100
21.50.0224,39-0,97%100
21.50.0024,40-0,93%100
21.49.4524,41-0,89%100
21.49.1024,40-0,93%100
21.49.0624,38-1,02%300
21.47.5924,30-1,34%100
21.47.5024,35-1,14%425
21.47.5024,36-1,10%500
21.47.5024,36-1,10%150
21.47.3724,40-0,93%100
21.46.4924,41-0,89%200
21.46.4424,39-0,97%100
21.46.3924,41-0,89%200
21.44.4724,39-0,97%200
21.44.3024,37-1,06%100
OraValoreVar.%Volume
21.44.0524,39-0,97%100
21.42.0524,44-0,77%100
21.42.0524,45-0,73%600
21.42.0524,45-0,73%300
21.41.0224,48-0,61%100
21.41.0224,47-0,65%100
21.38.5324,515-0,47%500
21.38.5324,51-0,49%120
21.38.5324,515-0,47%100
21.38.0224,50-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```