Milano 17:01
51.115 -0,29%
Nasdaq 17:01
29.426 +1,06%
Dow Jones 17:01
52.184 +0,59%
Londra 17:01
10.480 -0,27%
Francoforte 17:01
24.583 -0,36%

Alumis

Mercato: NASDAQ - National

26,366
-0,13%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.02.0826,3659-0,13%178
17.01.2926,4193+0,07%200
17.01.2826,345-0,21%100
17.01.2426,31-0,34%100
17.00.0426,36-0,15%200
16.59.2126,34-0,23%800
16.59.2126,365-0,13%200
16.58.5626,30-0,38%200
16.58.5026,3191-0,31%958
16.58.2326,30-0,38%300
16.58.1326,29-0,42%100
16.57.5626,355-0,17%100
16.57.3026,29-0,42%100
16.57.2126,365-0,13%190
16.57.1026,365-0,13%2.300
16.57.0926,39-0,04%200
16.57.0926,40INV.400
16.57.0926,41+0,04%100
16.57.0926,40INV.100
16.57.0926,41+0,04%300
16.57.0926,37-0,11%200
16.57.0926,375-0,09%440
16.57.0926,38-0,08%100
16.57.0926,395-0,02%290
16.57.0926,39-0,04%100
16.56.4726,48+0,30%100
16.56.4726,43+0,11%500
16.56.4726,42+0,08%200
16.56.4726,44+0,15%200
16.56.4726,47+0,27%146
OraValoreVar.%Volume
16.56.4726,48+0,30%300
16.56.4726,47+0,27%897
16.56.4726,48+0,30%300
16.56.4726,47+0,27%250
16.56.4726,47+0,27%100
16.56.4626,51+0,42%100
16.56.0326,485+0,32%100
16.56.0226,505+0,40%300
16.56.0026,495+0,36%300
16.55.2626,49+0,34%321
16.55.1526,46+0,23%100
16.53.2426,49+0,34%200
16.53.2226,495+0,36%100
16.53.2226,50+0,38%200
16.53.2226,49+0,34%100
16.53.2226,50+0,38%100
16.53.0826,49+0,34%250
16.53.0626,495+0,36%200
16.53.0626,51+0,42%300
16.53.0626,49+0,34%200
16.53.0626,51+0,42%200
16.53.0626,49+0,34%700
16.53.0626,50+0,38%100
16.53.0626,495+0,36%200
16.53.0626,51+0,42%100
16.53.0626,49+0,34%500
16.53.0526,46+0,23%200
16.52.4826,455+0,21%100
16.52.1926,46+0,23%718
16.52.1726,49+0,34%200
OraValoreVar.%Volume
16.51.5726,46+0,23%500
16.51.5426,48+0,30%793
16.51.1526,51+0,42%177
16.51.1326,50+0,38%400
16.51.1226,49+0,34%200
16.51.1226,52+0,45%800
16.50.5826,495+0,36%300
16.50.1426,51+0,42%100
16.50.1426,52+0,45%100
16.50.1426,51+0,42%200
16.50.1426,50+0,38%310
16.50.1426,50+0,38%200
16.50.0726,47+0,27%200
16.50.0726,49+0,34%700
16.50.0726,46+0,23%100
16.50.0726,45+0,19%132
16.50.0126,35-0,19%100
16.49.4126,3625-0,14%100
16.49.3526,35-0,19%200
16.49.0726,345-0,21%100
16.48.3826,365-0,13%500
16.47.5426,38-0,08%200
16.47.5326,30-0,38%372
16.47.5226,26-0,53%100
16.47.4926,24-0,61%100
16.47.4926,28-0,45%800
16.47.4926,32-0,30%877
16.47.4926,33-0,27%400
16.47.3726,39-0,04%100
16.45.4926,41+0,04%100
OraValoreVar.%Volume
16.44.2926,415+0,06%500
16.43.5826,49+0,34%100
16.43.5826,41+0,04%100
16.43.5826,433+0,13%200
16.43.1826,395-0,02%100
16.43.1726,40INV.100
16.43.1026,38-0,08%100
16.42.3926,37-0,11%457
16.42.3926,39-0,04%285
16.42.3726,29-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```