Milano 1-apr
0 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Amadeus Fire

ISIN: DE0005093108 - Mercato: XETRA

23,85
-2,45%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.3223,85-2,45%2.666
17.29.4223,60-3,48%207
17.28.3023,65-3,27%47
17.28.3023,70-3,07%50
17.23.0823,70-3,07%19
17.21.3023,75-2,86%30
17.21.2823,70-3,07%47
17.20.1523,70-3,07%355
17.20.1523,75-2,86%19
17.01.0023,70-3,07%41
17.01.0023,65-3,27%120
16.43.5223,60-3,48%58
16.41.4623,55-3,68%253
16.38.3623,60-3,48%178
16.28.0323,50-3,89%145
16.28.0323,55-3,68%82
16.23.3223,60-3,48%33
16.23.3223,55-3,68%314
16.16.2823,50-3,89%107
16.13.5623,60-3,48%149
16.13.5623,55-3,68%9
16.10.0323,55-3,68%216
16.10.0323,60-3,48%134
16.10.0323,55-3,68%72
16.10.0323,50-3,89%156
16.10.0323,45-4,09%205
16.10.0323,35-4,50%10
15.55.0123,45-4,09%101
15.48.5123,40-4,29%51
15.47.4323,45-4,09%156
OraValoreVar.%Volume
15.47.3223,40-4,29%51
15.42.2423,45-4,09%50
15.42.2423,50-3,89%210
15.42.2323,55-3,68%133
15.37.1123,65-3,27%62
15.33.5823,60-3,48%107
15.33.5823,65-3,27%100
15.33.5823,55-3,68%54
15.31.2623,60-3,48%31
15.25.0523,65-3,27%2
15.20.0223,75-2,86%227
15.20.0223,70-3,07%29
14.44.5923,75-2,86%439
14.44.5723,65-3,27%255
14.39.0423,50-3,89%129
14.36.0023,55-3,68%122
14.28.5623,625-3,37%8
14.07.3323,65-3,27%79
14.07.3223,60-3,48%107
14.07.3223,55-3,68%31
12.16.0223,70-3,07%100
12.10.0223,65-3,27%210
12.10.0223,80-2,66%317
12.10.0223,675-3,17%50
11.42.2323,65-3,27%10
11.14.3523,75-2,86%2
11.13.0223,65-3,27%215
11.12.3223,55-3,68%397
11.12.3223,60-3,48%129
11.12.3023,65-3,27%49
OraValoreVar.%Volume
10.59.4223,80-2,66%15
10.59.0323,70-3,07%54
10.40.4423,65-3,27%57
10.40.4423,80-2,66%20
10.40.3723,80-2,66%35
10.40.3423,75-2,86%63
10.40.3423,70-3,07%70
10.40.3423,75-2,86%146
10.40.3423,70-3,07%35
9.59.4923,65-3,27%204
9.59.4923,75-2,86%138
9.59.4823,80-2,66%663
9.59.4823,85-2,45%71
9.59.4823,90-2,25%439
9.59.4823,95-2,04%221
9.59.4824,00-1,84%250
9.51.0924,05-1,64%250
9.51.0924,15-1,23%7
9.43.3624,20-1,02%235
9.41.5124,15-1,23%171
9.41.5124,25-0,82%259
9.39.4024,40-0,20%183
9.12.0824,45INV.55
9.12.0724,50+0,20%4
9.12.0724,475+0,10%51
9.12.0724,50+0,20%195
9.12.0724,65+0,82%47
9.12.0724,70+1,02%62
9.05.3524,80+1,43%47
9.05.3524,75+1,23%100
OraValoreVar.%Volume
9.05.3524,65+0,82%147
9.05.2624,55+0,41%192
9.05.2624,50+0,20%242
9.05.2624,75+1,23%138
9.05.2624,80+1,43%202
9.05.2624,85+1,64%94
9.05.2624,65+0,82%73
9.05.0325,15+2,86%46
9.05.0225,30+3,48%129
9.05.0225,40+3,89%68

(*) I dati sono limitati agli ultimi 100 contratti.

```