Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amalgamated Financial

Mercato: NASDAQ - National

30,82
-0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0030,82-0,48%21.117
21.59.5530,84-0,42%300
21.59.4930,82-0,48%107
21.59.4430,81-0,52%100
21.59.4330,805-0,53%100
21.59.4030,80-0,55%100
21.59.3930,81-0,52%300
21.59.1930,80-0,55%100
21.59.1130,79-0,58%148
21.58.3130,785-0,60%100
21.58.1630,79-0,58%358
21.57.4530,785-0,60%100
21.57.3930,76-0,68%1.500
21.57.2030,73-0,77%100
21.57.2030,745-0,73%100
21.56.0430,76-0,68%544
21.55.2830,745-0,73%106
21.54.4430,73-0,77%100
21.54.3530,75-0,71%300
21.54.1230,70-0,87%100
21.54.0630,725-0,79%100
21.54.0630,72-0,81%100
21.54.0630,725-0,79%100
21.54.0630,71-0,84%300
21.53.1130,73-0,77%300
21.53.0130,74-0,74%100
21.52.3430,73-0,77%100
21.52.2830,74-0,74%600
21.51.0930,745-0,73%100
21.51.0030,76-0,68%100
OraValoreVar.%Volume
21.51.0030,75-0,71%565
21.50.2330,76-0,68%100
21.47.4630,75-0,71%100
21.47.4030,76-0,68%200
21.46.5730,79-0,58%100
21.45.0530,77-0,65%100
21.44.5730,79-0,58%304
21.41.3830,80-0,55%200
21.36.4430,79-0,58%100
21.34.3430,78-0,61%300
21.31.4830,76-0,68%100
21.30.3830,72-0,81%300
21.30.3830,71-0,84%100
21.30.3830,73-0,77%100
21.29.4230,69-0,90%100
21.28.2930,70-0,87%100
21.27.5730,69-0,90%100
21.27.5630,70-0,87%100
21.25.4330,69-0,90%200
21.22.2930,735-0,76%100
21.21.0030,75-0,71%506
21.17.2230,765-0,66%100
21.15.5530,76-0,68%100
21.13.1330,77-0,65%100
21.13.1330,78-0,61%100
21.13.0230,77-0,65%100
21.09.1630,76-0,68%300
21.08.3130,735-0,76%100
21.08.2430,73-0,77%100
21.04.4530,80-0,55%100
OraValoreVar.%Volume
20.58.1530,81-0,52%100
20.56.2330,835-0,44%200
20.55.2030,82-0,48%288
20.51.0730,835-0,44%119
20.43.1930,83-0,45%178
20.43.1030,79-0,58%100
20.43.1030,85-0,39%100
20.43.1030,84-0,42%100
20.43.1030,815-0,50%175
20.43.1030,77-0,65%100
20.43.1030,79-0,58%100
20.43.1030,78-0,61%1.177
20.43.1030,79-0,58%100
20.43.1030,775-0,63%100
20.43.1030,77-0,65%700
20.43.1030,78-0,61%100
20.43.1030,77-0,65%100
20.43.1030,80-0,55%600
20.43.1030,79-0,58%100
20.42.3730,77-0,65%119
20.36.3630,775-0,63%153
20.35.2030,785-0,60%300
20.35.2030,79-0,58%451
20.29.4630,755-0,69%100
20.29.1030,73-0,77%100
20.29.0030,755-0,69%100
20.27.2430,75-0,71%100
20.27.2230,755-0,69%200
20.23.1330,70-0,87%100
20.20.2130,74-0,74%100
OraValoreVar.%Volume
20.15.5030,83-0,45%100
20.08.5030,89-0,26%100
20.08.5030,88-0,29%100
20.08.5030,87-0,32%300
20.07.3330,86-0,36%100
20.07.3330,88-0,29%200
20.06.0030,8894-0,26%306
20.00.4930,91-0,19%300
19.58.2130,885-0,27%100
19.48.0230,90-0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```