Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Amalgamated Financial

Mercato: NASDAQ - National

45,5
+0,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0045,50INV.34.699
21.59.5045,52+0,04%100
21.59.4045,53+0,07%100
21.59.1845,44-0,13%166
21.58.3945,445-0,12%100
21.58.2645,45-0,11%190
21.57.2245,50INV.100
21.57.2245,49-0,02%347
21.57.0845,50INV.448
21.56.3345,48-0,04%180
21.56.2345,47-0,07%300
21.55.0045,48-0,04%179
21.54.2445,45-0,11%100
21.54.2445,46-0,09%300
21.53.3645,44-0,13%100
21.50.5245,48-0,04%100
21.50.5045,50INV.100
21.50.2045,51+0,02%100
21.50.2045,52+0,04%100
21.50.1845,51+0,02%100
21.50.0445,46-0,09%100
21.47.0645,51+0,02%100
21.46.3945,52+0,04%100
21.44.5345,48-0,04%132
21.44.1545,485-0,03%100
21.43.4045,47-0,07%200
21.43.3345,48-0,04%100
21.41.0045,45-0,11%100
21.41.0045,47-0,07%100
21.41.0045,46-0,09%100
OraValoreVar.%Volume
21.41.0045,44-0,13%100
21.41.0045,47-0,07%100
21.38.1745,46-0,09%100
21.37.3645,47-0,07%100
21.31.5145,54+0,09%100
21.28.4445,60+0,22%200
21.26.1545,59+0,20%100
21.25.4645,60+0,22%100
21.20.1945,66+0,35%100
21.17.2345,67+0,37%200
21.15.0045,70+0,44%100
21.14.1845,72+0,48%100
21.10.5645,69+0,42%100
21.08.1745,65+0,33%100
21.07.3645,64+0,31%100
21.07.1545,66+0,35%100
21.05.3645,70+0,44%100
21.04.5045,68+0,40%100
21.03.3345,705+0,45%100
20.59.5545,65+0,33%112
20.57.5245,66+0,35%200
20.57.0045,65+0,33%100
20.56.0345,68+0,40%100
20.53.2545,66+0,35%200
20.48.1445,62+0,26%272
20.46.5745,63+0,29%200
20.43.0345,64+0,31%100
20.42.4245,62+0,26%100
20.40.3245,64+0,31%100
20.38.0045,65+0,33%100
OraValoreVar.%Volume
20.37.3045,67+0,37%100
20.37.0245,66+0,35%200
20.35.2045,69+0,42%200
20.34.0645,71+0,46%200
20.31.0345,74+0,53%100
20.30.3145,75+0,55%100
20.30.3145,80+0,66%100
20.30.2045,75+0,55%100
20.30.2045,755+0,56%500
20.27.4145,75+0,55%100
20.27.4145,76+0,57%100
20.26.0645,735+0,52%100
20.25.5745,74+0,53%200
20.24.4345,735+0,52%132
20.19.5245,70+0,44%100
20.16.0045,66+0,35%100
20.15.3045,67+0,37%100
20.07.5145,69+0,42%100
20.06.4545,72+0,48%100
20.06.2545,705+0,45%100
19.57.5345,71+0,46%187
19.56.4845,695+0,43%100
19.56.4745,68+0,40%100
19.56.1745,715+0,47%100
19.56.0245,71+0,46%100
19.51.3445,6701+0,37%138
19.47.3845,69+0,42%100
19.45.4745,685+0,41%100
19.43.0845,70+0,44%100
19.42.1745,755+0,56%100
OraValoreVar.%Volume
19.42.1745,78+0,62%100
19.42.1745,77+0,59%100
19.42.1745,76+0,57%100
19.37.3445,72+0,48%100
19.35.3645,75+0,55%200
19.35.0245,73+0,51%100
19.33.4245,69+0,42%100
19.28.5345,70+0,44%300
19.28.0045,71+0,46%130
19.28.0045,72+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```