Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Amalgamated Financial

Mercato: NASDAQ - National

38,72
+0,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.30
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.30.2638,72+0,41%100
15.30.1338,74+0,47%100
15.30.1338,75+0,49%100
15.30.1338,75+0,49%100
15.29.1238,74+0,47%200
15.25.0638,65+0,23%100
15.24.5838,68+0,31%100
15.20.4538,80+0,62%100
15.20.1538,76+0,52%100
15.20.1538,77+0,54%100
15.06.2438,70+0,36%200
15.06.2438,69+0,34%100
15.06.2438,68+0,31%100
15.06.0138,66+0,26%100
15.06.0138,70+0,36%100
15.04.3738,71+0,39%100
14.59.2038,64+0,21%100
14.59.0438,66+0,26%100
14.54.3538,92+0,93%100
14.53.4638,70+0,36%100
14.52.4338,78+0,57%100
14.52.4338,80+0,62%100
14.52.4338,83+0,70%100
14.48.5338,97+1,06%200
14.48.5338,98+1,09%100
14.46.3939,11+1,43%500
14.46.0939,09+1,37%159
14.46.0939,10+1,40%100
14.46.0939,11+1,43%100
14.45.5039,20+1,66%100
OraValoreVar.%Volume
14.45.0339,23+1,74%200
14.45.0339,21+1,69%220
14.42.1539,24+1,76%100
14.34.1139,005+1,15%100
14.34.1139,0288+1,22%100
14.30.1539,05+1,27%300
14.30.0138,985+1,10%100
14.30.0038,97+1,06%647
21.00.0038,56INV.21.031

(*) I dati sono limitati agli ultimi 100 contratti.

```