Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Amalgamated Financial

Mercato: NASDAQ - National

45,5
+0,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0045,50+0,33%34.699
21.59.5045,52+0,37%100
21.59.4045,53+0,40%100
21.59.1845,44+0,20%166
21.58.3945,445+0,21%100
21.58.2645,45+0,22%190
21.57.2245,50+0,33%100
21.57.2245,49+0,31%347
21.57.0845,50+0,33%448
21.56.3345,48+0,29%180
21.56.2345,47+0,26%300
21.55.0045,48+0,29%179
21.54.2445,45+0,22%100
21.54.2445,46+0,24%300
21.53.3645,44+0,20%100
21.50.5245,48+0,29%100
21.50.5045,50+0,33%100
21.50.2045,51+0,35%100
21.50.2045,52+0,37%100
21.50.1845,51+0,35%100
21.50.0445,46+0,24%100
21.47.0645,51+0,35%100
21.46.3945,52+0,37%100
21.44.5345,48+0,29%132
21.44.1545,485+0,30%100
21.43.4045,47+0,26%200
21.43.3345,48+0,29%100
21.41.0045,45+0,22%100
21.41.0045,47+0,26%100
21.41.0045,46+0,24%100
OraValoreVar.%Volume
21.41.0045,44+0,20%100
21.41.0045,47+0,26%100
21.38.1745,46+0,24%100
21.37.3645,47+0,26%100
21.31.5145,54+0,42%100
21.28.4445,60+0,55%200
21.26.1545,59+0,53%100
21.25.4645,60+0,55%100
21.20.1945,66+0,68%100
21.17.2345,67+0,71%200
21.15.0045,70+0,77%100
21.14.1845,72+0,82%100
21.10.5645,69+0,75%100
21.08.1745,65+0,66%100
21.07.3645,64+0,64%100
21.07.1545,66+0,68%100
21.05.3645,70+0,77%100
21.04.5045,68+0,73%100
21.03.3345,705+0,78%100
20.59.5545,65+0,66%112
20.57.5245,66+0,68%200
20.57.0045,65+0,66%100
20.56.0345,68+0,73%100
20.53.2545,66+0,68%200
20.48.1445,62+0,60%272
20.46.5745,63+0,62%200
20.43.0345,64+0,64%100
20.42.4245,62+0,60%100
20.40.3245,64+0,64%100
20.38.0045,65+0,66%100
OraValoreVar.%Volume
20.37.3045,67+0,71%100
20.37.0245,66+0,68%200
20.35.2045,69+0,75%200
20.34.0645,71+0,79%200
20.31.0345,74+0,86%100
20.30.3145,75+0,88%100
20.30.3145,80+0,99%100
20.30.2045,75+0,88%100
20.30.2045,755+0,89%500
20.27.4145,75+0,88%100
20.27.4145,76+0,90%100
20.26.0645,735+0,85%100
20.25.5745,74+0,86%200
20.24.4345,735+0,85%132
20.19.5245,70+0,77%100
20.16.0045,66+0,68%100
20.15.3045,67+0,71%100
20.07.5145,69+0,75%100
20.06.4545,72+0,82%100
20.06.2545,705+0,78%100
19.57.5345,71+0,79%187
19.56.4845,695+0,76%100
19.56.4745,68+0,73%100
19.56.1745,715+0,80%100
19.56.0245,71+0,79%100
19.51.3445,6701+0,71%138
19.47.3845,69+0,75%100
19.45.4745,685+0,74%100
19.43.0845,70+0,77%100
19.42.1745,755+0,89%100
OraValoreVar.%Volume
19.42.1745,78+0,95%100
19.42.1745,77+0,93%100
19.42.1745,76+0,90%100
19.37.3445,72+0,82%100
19.35.3645,75+0,88%200
19.35.0245,73+0,84%100
19.33.4245,69+0,75%100
19.28.5345,70+0,77%300
19.28.0045,71+0,79%130
19.28.0045,72+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```