Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Amalgamated Financial

Mercato: NASDAQ - National

42,07
+0,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0042,07INV.37.551
21.59.5342,06-0,02%408
21.59.5142,07INV.100
21.59.5042,11+0,10%376
21.59.5042,125+0,13%100
21.59.4942,11+0,10%400
21.59.4642,13+0,14%726
21.59.4642,11+0,10%647
21.59.4342,12+0,12%1.808
21.59.4342,13+0,14%1.720
21.59.0642,11+0,10%120
21.58.4742,13+0,14%100
21.58.3642,09+0,05%200
21.58.3642,10+0,07%100
21.58.3642,12+0,12%109
21.58.3642,11+0,10%300
21.58.3642,12+0,12%109
21.58.3642,11+0,10%300
21.58.2942,10+0,07%100
21.57.5242,15+0,19%301
21.57.4742,17+0,24%232
21.56.1642,18+0,26%249
21.55.4142,21+0,33%200
21.55.2742,22+0,36%300
21.54.4042,19+0,29%200
21.54.4042,17+0,24%100
21.50.0042,14+0,17%100
21.50.0042,18+0,26%100
21.50.0042,15+0,19%300
21.50.0042,18+0,26%100
OraValoreVar.%Volume
21.48.5842,115+0,11%100
21.48.5842,10+0,07%300
21.44.1542,12+0,12%100
21.44.1542,11+0,10%100
21.44.1542,14+0,17%200
21.44.1442,13+0,14%300
21.44.1442,11+0,10%400
21.43.3442,07INV.110
21.42.5042,09+0,05%100
21.42.5042,10+0,07%300
21.36.2142,055-0,04%100
21.32.0942,02-0,12%100
21.32.0942,06-0,02%100
21.26.1442,075+0,01%100
21.26.1242,03-0,10%100
21.26.1242,02-0,12%700
21.24.0941,96-0,26%100
21.16.1542,00-0,17%100
21.10.2941,92-0,36%100
21.10.2341,975-0,23%100
21.07.5841,925-0,34%100
21.03.4741,96-0,26%100
21.00.4741,94-0,31%100
20.57.2841,92-0,36%100
20.55.4941,94-0,31%100
20.55.1441,96-0,26%100
20.54.4641,99-0,19%100
20.54.1442,01-0,14%200
20.54.1442,00-0,17%100
20.53.0442,02-0,12%100
OraValoreVar.%Volume
20.53.0442,01-0,14%100
20.53.0442,02-0,12%100
20.48.5942,05-0,05%100
20.48.5942,04-0,07%300
20.47.2542,07INV.100
20.39.2142,21+0,33%106
20.36.2642,19+0,29%100
20.28.1542,25+0,43%100
20.25.2842,20+0,31%100
20.18.5542,15+0,19%170
20.18.5542,13+0,14%100
20.18.5542,09+0,05%226
20.18.5542,08+0,02%100
20.18.5542,07INV.100
20.18.5542,09+0,05%100
20.18.4142,05-0,05%100
20.18.3842,13+0,14%100
20.18.3842,08+0,02%100
20.18.3842,14+0,17%500
20.18.3042,09+0,05%100
20.18.2942,06-0,02%100
20.18.2542,00-0,17%300
20.18.2541,995-0,18%100
20.18.2541,97-0,24%200
20.18.1541,935-0,32%100
20.15.3641,96-0,26%100
20.15.3641,98-0,21%400
20.15.3641,94-0,31%100
20.13.4241,89-0,43%100
20.10.2941,85-0,52%100
OraValoreVar.%Volume
20.05.0541,83-0,57%200
19.59.3241,86-0,50%100
19.54.3741,84-0,55%100
19.53.5941,865-0,49%100
19.53.2241,88-0,45%100
19.52.5141,86-0,50%200
19.35.1941,85-0,52%100
19.28.1641,84-0,55%100
19.26.5941,85-0,52%100
19.26.3941,865-0,49%141

(*) I dati sono limitati agli ultimi 100 contratti.

```