Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amalgamated Financial

Mercato: NASDAQ - National

49,38
-0,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.0149,38-0,84%200
19.27.3549,33-0,94%150
19.25.0249,28-1,04%100
19.24.4349,325-0,95%200
19.01.0649,33-0,94%300
18.56.4249,285-1,03%100
18.48.0249,27-1,06%100
18.48.0249,30-1,00%100
18.48.0249,28-1,04%100
18.48.0249,28-1,04%300
18.44.2549,25-1,10%300
18.40.5049,36-0,88%116
18.34.3149,355-0,89%169
18.29.4349,35-0,90%100
18.04.0649,43-0,74%400
18.03.3449,37-0,86%400
17.36.5649,52-0,56%100
17.31.0249,63-0,34%125
17.28.4549,585-0,43%170
16.45.4449,675-0,25%100
16.45.4449,72-0,16%100
16.40.5749,6701-0,26%201
16.40.2249,73-0,14%100
16.36.1649,81+0,02%100
16.35.5549,79-0,02%100
16.32.3049,89+0,18%100
16.31.0649,795-0,01%100
16.30.3249,86+0,12%100
16.30.0449,815+0,03%100
16.29.1449,79-0,02%100
OraValoreVar.%Volume
16.28.4749,88+0,16%100
16.28.4149,91+0,22%199
16.26.0149,88+0,16%100
16.23.4449,89+0,18%101
16.23.4449,88+0,16%300
16.23.4449,98+0,36%100
16.23.3849,915+0,23%100
16.23.3849,92+0,24%200
16.23.3849,91+0,22%100
16.23.3849,92+0,24%100
16.23.3849,91+0,22%200
16.23.3849,92+0,24%100
16.06.4049,9786+0,36%8.000
16.04.2949,795-0,01%200
16.01.4349,99+0,38%100
15.58.4049,85+0,10%1.200
15.30.0149,54-0,52%420
22.00.0049,80INV.20.891

(*) I dati sono limitati agli ultimi 100 contratti.

```