Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:54
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Amalgamated Financial

Mercato: NASDAQ - National

38,56
+1,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0038,56INV.21.031
20.59.5438,55-0,03%100
20.59.4738,57+0,03%495
20.59.1838,59+0,08%183
20.59.1638,58+0,05%100
20.59.1638,57+0,03%625
20.58.4638,58+0,05%394
20.58.4438,57+0,03%300
20.58.4238,56INV.1.000
20.58.3338,54-0,05%108
20.58.2538,54-0,05%100
20.58.2538,56INV.100
20.58.0438,58+0,05%300
20.58.0438,56INV.100
20.58.0438,59+0,08%100
20.57.5638,59+0,08%100
20.57.5438,595+0,09%100
20.57.4538,59+0,08%200
20.57.4538,58+0,05%300
20.56.4638,635+0,19%100
20.56.4338,62+0,16%100
20.56.4338,61+0,13%200
20.56.4038,60+0,10%100
20.56.1338,58+0,05%100
20.56.1338,62+0,16%100
20.55.0138,61+0,13%170
20.55.0038,60+0,10%270
20.54.5838,62+0,16%200
20.54.4038,60+0,10%200
20.54.4038,61+0,13%236
OraValoreVar.%Volume
20.54.4038,5647+0,01%150
20.51.0138,66+0,26%100
20.50.2838,67+0,29%200
20.50.1038,71+0,39%200
20.49.3038,78+0,57%707
20.49.2538,79+0,60%100
20.49.2538,78+0,57%166
20.48.1438,79+0,60%100
20.45.5638,80+0,62%100
20.45.5338,81+0,65%200
20.42.5638,82+0,67%100
20.41.5038,84+0,73%101
20.41.4538,825+0,69%100
20.40.5738,81+0,65%200
20.36.2538,79+0,60%100
20.35.0438,805+0,64%100
20.34.5038,81+0,65%100
20.34.4138,835+0,71%104
20.30.0438,84+0,73%100
20.23.2438,86+0,78%157
20.15.4738,88+0,83%200
20.15.3338,89+0,86%200
20.09.2738,91+0,91%100
20.09.2138,90+0,88%100
20.04.4338,86+0,78%111
20.04.4338,87+0,80%100
20.01.0038,88+0,83%100
19.42.1338,91+0,91%100
19.42.1338,93+0,96%100
19.42.1338,92+0,93%100
OraValoreVar.%Volume
19.41.5438,96+1,04%100
19.41.5438,93+0,96%115
19.40.2438,99+1,12%100
19.38.1138,96+1,04%200
19.38.1138,97+1,06%100
19.33.0938,95+1,01%200
19.31.3438,90+0,88%110
19.28.0838,87+0,80%750
19.27.2838,8412+0,73%135
19.20.0338,87+0,80%200
19.19.3838,85+0,75%100
19.15.1838,87+0,80%200
19.14.1538,915+0,92%101
19.14.1538,88+0,83%101
19.11.0538,89+0,86%100
19.11.0538,90+0,88%100
19.00.5038,97+1,06%200
18.57.1439,00+1,14%100
18.56.3738,98+1,09%100
18.56.0038,92+0,93%137
18.55.4038,95+1,01%100
18.55.2938,88+0,83%100
18.55.2938,885+0,84%100
18.52.0438,82+0,67%300
18.52.0438,83+0,70%100
18.50.5138,84+0,73%100
18.39.1038,7603+0,52%255
18.32.5438,84+0,73%200
18.32.2338,86+0,78%301
18.06.0538,71+0,39%100
OraValoreVar.%Volume
18.06.0538,70+0,36%100
18.04.1938,88+0,83%442
18.02.5538,9825+1,10%100
17.55.3738,91+0,91%100
17.55.3738,92+0,93%100
17.48.5838,92+0,93%200
17.47.0338,98+1,09%142
17.44.4538,96+1,04%100
17.38.1138,88+0,83%100
17.32.5138,94+0,99%242

(*) I dati sono limitati agli ultimi 100 contratti.

```