Milano 17:35
51.639 -0,74%
Nasdaq 20:58
29.049 -1,02%
Dow Jones 20:58
51.873 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Amalgamated Financial

Mercato: NASDAQ - National

45,66
+0,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.57.5245,66+0,68%200
20.57.0045,65+0,66%100
20.56.0345,68+0,73%100
20.53.2545,66+0,68%200
20.48.1445,62+0,60%272
20.46.5745,63+0,62%200
20.43.0345,64+0,64%100
20.42.4245,62+0,60%100
20.40.3245,64+0,64%100
20.38.0045,65+0,66%100
20.37.3045,67+0,71%100
20.37.0245,66+0,68%200
20.35.2045,69+0,75%200
20.34.0645,71+0,79%200
20.31.0345,74+0,86%100
20.30.3145,75+0,88%100
20.30.3145,80+0,99%100
20.30.2045,75+0,88%100
20.30.2045,755+0,89%500
20.27.4145,75+0,88%100
20.27.4145,76+0,90%100
20.26.0645,735+0,85%100
20.25.5745,74+0,86%200
20.24.4345,735+0,85%132
20.19.5245,70+0,77%100
20.16.0045,66+0,68%100
20.15.3045,67+0,71%100
20.07.5145,69+0,75%100
20.06.4545,72+0,82%100
20.06.2545,705+0,78%100
OraValoreVar.%Volume
19.57.5345,71+0,79%187
19.56.4845,695+0,76%100
19.56.4745,68+0,73%100
19.56.1745,715+0,80%100
19.56.0245,71+0,79%100
19.51.3445,6701+0,71%138
19.47.3845,69+0,75%100
19.45.4745,685+0,74%100
19.43.0845,70+0,77%100
19.42.1745,755+0,89%100
19.42.1745,78+0,95%100
19.42.1745,77+0,93%100
19.42.1745,76+0,90%100
19.37.3445,72+0,82%100
19.35.3645,75+0,88%200
19.35.0245,73+0,84%100
19.33.4245,69+0,75%100
19.28.5345,70+0,77%300
19.28.0045,71+0,79%130
19.28.0045,72+0,82%100
19.20.3745,765+0,92%100
19.20.3745,73+0,84%200
19.20.3745,75+0,88%100
19.10.2345,745+0,87%100
19.09.5345,75+0,88%200
19.03.4645,69+0,75%200
19.03.3445,68+0,73%100
19.01.5145,69+0,75%100
19.01.2845,71+0,79%105
19.01.0245,72+0,82%100
OraValoreVar.%Volume
19.01.0145,71+0,79%100
18.57.3445,77+0,93%112
18.53.1645,70+0,77%100
18.51.5245,74+0,86%400
18.51.5245,72+0,82%200
18.51.5245,73+0,84%100
18.51.1545,74+0,86%200
18.50.0245,75+0,88%100
18.49.0945,775+0,94%206
18.46.0145,72+0,82%100
18.46.0045,71+0,79%100
18.43.5745,68+0,73%100
18.41.4745,66+0,68%100
18.41.4345,645+0,65%100
18.39.1145,64+0,64%100
18.34.3445,66+0,68%100
18.32.0645,61+0,57%100
18.28.2445,62+0,60%100
18.28.2145,65+0,66%100
18.26.0245,61+0,57%100
18.24.4945,59+0,53%100
18.18.3445,57+0,49%100
18.15.4545,575+0,50%100
18.13.0145,60+0,55%185
18.11.2445,63+0,62%100
18.08.3845,62+0,60%100
18.03.0845,65+0,66%200
17.59.5445,685+0,74%100
17.59.5045,68+0,73%100
17.57.5545,61+0,57%100
OraValoreVar.%Volume
17.57.5545,63+0,62%100
17.56.1345,64+0,64%200
17.54.0245,65+0,66%100
17.52.0045,67+0,71%100
17.47.0245,62+0,60%200
17.46.4345,61+0,57%100
17.37.3245,545+0,43%100
17.37.2045,55+0,44%100
17.37.2045,57+0,49%100
17.36.3945,53+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```