Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Amalgamated Financial

Mercato: NASDAQ - National

41,25
+2,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5441,25INV.100
21.59.4141,23-0,05%300
21.59.3741,26+0,02%100
21.59.3641,245-0,01%200
21.59.2641,24-0,02%305
21.59.2441,225-0,06%124
21.59.0541,21-0,10%172
21.59.0441,20-0,12%115
21.58.4141,18-0,17%1.005
21.58.3441,19-0,15%507
21.58.2741,18-0,17%100
21.58.2441,20-0,12%144
21.58.1141,205-0,11%171
21.58.0041,22-0,07%100
21.58.0041,23-0,05%297
21.57.5041,24-0,02%100
21.56.5341,23-0,05%496
21.56.5341,245-0,01%100
21.56.3941,205-0,11%100
21.56.3941,21-0,10%100
21.56.3941,24-0,02%100
21.56.3941,235-0,04%100
21.55.4241,22-0,07%100
21.55.3341,25INV.200
21.54.5041,24-0,02%200
21.54.2641,23-0,05%100
21.54.2241,205-0,11%100
21.54.1141,20-0,12%200
21.54.1141,21-0,10%338
21.54.1141,225-0,06%100
OraValoreVar.%Volume
21.54.1141,22-0,07%200
21.52.5041,23-0,05%600
21.52.5041,22-0,07%100
21.52.4841,255+0,01%100
21.52.4041,28+0,07%100
21.52.0341,245-0,01%200
21.51.5941,26+0,02%100
21.51.5941,25INV.208
21.51.5141,24-0,02%200
21.51.4041,21-0,10%100
21.51.3741,215-0,08%108
21.51.3641,23-0,05%260
21.51.3441,235-0,04%300
21.50.4641,24-0,02%100
21.50.0041,215-0,08%200
21.48.5541,165-0,21%100
21.47.2241,15-0,24%100
21.45.2941,12-0,32%152
21.45.1241,16-0,22%100
21.42.0241,145-0,25%100
21.38.5541,11-0,34%300
21.38.5041,15-0,24%100
21.38.3641,20-0,12%100
21.38.0741,08-0,41%144
21.37.1241,21-0,10%100
21.35.0741,155-0,23%200
21.33.0341,19-0,15%200
21.32.2341,165-0,21%100
21.32.2341,15-0,24%100
21.32.2341,11-0,34%200
OraValoreVar.%Volume
21.32.2341,14-0,27%200
21.32.2341,12-0,32%100
21.32.2341,14-0,27%300
21.32.2341,15-0,24%100
21.32.2341,14-0,27%100
21.32.2341,15-0,24%100
21.32.2341,15-0,24%200
21.29.1841,20-0,12%100
21.25.0841,23-0,05%100
21.19.5641,16-0,22%100
21.19.2941,15-0,24%100
21.18.4041,12-0,32%100
21.17.1341,1575-0,22%100
21.17.1341,11-0,34%200
21.14.2641,165-0,21%300
21.07.4541,155-0,23%100
21.07.1341,13-0,29%200
21.05.3141,15-0,24%100
21.05.3041,19-0,15%100
21.03.5341,21-0,10%100
21.03.4041,17-0,19%100
21.03.4041,15-0,24%200
21.03.3941,18-0,17%100
21.03.3141,185-0,16%100
21.03.1041,16-0,22%100
21.00.0141,05-0,48%100
20.54.2541,01-0,58%200
20.53.3141,045-0,50%100
20.53.2441,03-0,53%100
20.52.1841,065-0,45%151
OraValoreVar.%Volume
20.45.5840,97-0,68%100
20.45.5841,005-0,59%100
20.45.3041,01-0,58%100
20.44.5540,98-0,65%300
20.43.2640,94-0,75%200
20.40.0340,92-0,80%100
20.35.3340,925-0,79%100
20.34.2640,94-0,75%100
20.31.3840,965-0,69%100
20.27.3040,98-0,65%478

(*) I dati sono limitati agli ultimi 100 contratti.

```