Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amalgamated Financial

Mercato: NASDAQ - National

47,58
+0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0047,58INV.32.040
21.59.4747,585+0,01%165
21.59.4747,575-0,01%100
21.59.4447,57-0,02%708
21.59.4147,58INV.784
21.59.2347,55-0,06%100
21.58.5647,59+0,02%996
21.58.5247,60+0,04%200
21.58.5147,59+0,02%300
21.58.5047,62+0,08%147
21.58.2347,64+0,13%100
21.58.2347,635+0,12%100
21.57.2947,62+0,08%401
21.57.0647,58INV.100
21.56.5747,57-0,02%200
21.56.5647,565-0,03%100
21.56.5647,56-0,04%600
21.56.4147,57-0,02%521
21.56.0447,585+0,01%100
21.55.3847,59+0,02%200
21.55.3647,58INV.323
21.55.1747,59+0,02%714
21.54.4047,61+0,06%100
21.54.3047,605+0,05%100
21.54.3047,60+0,04%100
21.54.1947,585+0,01%300
21.54.0647,58INV.200
21.53.4647,57-0,02%100
21.53.2047,58INV.1.500
21.50.0047,57-0,02%100
OraValoreVar.%Volume
21.50.0047,61+0,06%100
21.50.0047,569-0,02%100
21.49.1647,57-0,02%213
21.45.1247,645+0,14%2.500
21.44.3847,65+0,15%400
21.44.0747,645+0,14%100
21.41.5947,62+0,08%400
21.39.0347,58INV.442
21.38.2847,60+0,04%100
21.38.1547,59+0,02%160
21.37.2247,50-0,17%300
21.37.0447,49-0,19%2.600
21.36.5247,46-0,25%300
21.34.2347,45-0,27%100
21.32.2947,46-0,25%300
21.31.1347,485-0,20%1.400
21.29.0347,49-0,19%200
21.25.0247,51-0,15%100
21.20.2747,475-0,22%100
21.16.0447,49-0,19%100
21.16.0447,48-0,21%300
21.16.0447,49-0,19%200
21.15.3747,50-0,17%300
21.15.2847,51-0,15%400
21.08.3147,49-0,19%100
21.07.3447,52-0,13%100
21.05.1647,465-0,24%500
21.03.2247,44-0,29%200
21.03.1247,45-0,27%100
21.01.4247,465-0,24%172
OraValoreVar.%Volume
21.00.4847,46-0,25%100
21.00.4847,48-0,21%100
21.00.4847,47-0,23%200
20.48.2347,45-0,27%361
20.42.5147,43-0,32%111
20.34.0947,405-0,37%100
20.33.0047,40-0,38%100
20.33.0047,41-0,36%100
20.33.0047,40-0,38%100
20.33.0047,41-0,36%100
20.33.0047,39-0,40%100
20.33.0047,41-0,36%100
20.33.0047,40-0,38%300
20.31.5147,42-0,34%100
20.31.4647,40-0,38%800
20.30.4647,38-0,42%201
20.27.5247,39-0,40%100
20.27.4147,40-0,38%100
20.26.4147,465-0,24%200
20.26.4047,45-0,27%100
20.26.3647,445-0,28%200
20.26.3647,44-0,29%100
20.26.3647,445-0,28%100
20.25.2947,43-0,32%100
20.23.5947,415-0,35%100
20.23.5547,42-0,34%400
20.23.5447,415-0,35%100
20.23.5247,42-0,34%100
20.23.5047,415-0,35%200
20.23.4847,41-0,36%200
OraValoreVar.%Volume
20.20.3947,355-0,47%300
20.15.0447,33-0,53%100
20.13.3047,29-0,61%600
20.04.5147,32-0,55%200
20.02.2447,322-0,54%100
20.01.3147,34-0,50%100
20.01.3147,33-0,53%300
19.59.3347,35-0,48%100
19.59.3247,34-0,50%100
19.57.0047,30-0,59%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```