Milano 17:35
51.639 -0,74%
Nasdaq 17:51
29.477 +0,44%
Dow Jones 17:51
52.185 +1,00%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Amalgamated Financial

Mercato: NASDAQ - National

45,62
+0,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.47.0245,62+0,60%200
17.46.4345,61+0,57%100
17.37.3245,545+0,43%100
17.37.2045,55+0,44%100
17.37.2045,57+0,49%100
17.36.3945,53+0,40%100
17.36.3745,52+0,37%100
17.36.3645,5199+0,37%1.548
17.36.2945,50+0,33%100
17.35.1045,51+0,35%100
17.18.5045,435+0,19%100
17.18.5045,43+0,18%100
17.18.4945,47+0,26%191
17.16.2645,45+0,22%100
17.15.2845,41+0,13%100
17.03.5345,40+0,11%100
17.01.0145,33-0,04%100
16.51.0245,355+0,01%100
16.49.5845,35INV.100
16.38.3045,48+0,29%100
16.38.3045,47+0,26%100
16.36.1545,55+0,44%100
16.32.0345,63+0,62%300
16.31.1045,585+0,52%100
16.26.5045,555+0,45%202
16.25.2045,57+0,49%220
16.22.4245,59+0,53%100
16.22.4245,64+0,64%100
16.21.2345,575+0,50%115
16.19.5945,58+0,51%100
OraValoreVar.%Volume
16.14.5345,55+0,44%103
16.14.5245,45+0,22%129
16.09.5245,475+0,28%100
16.08.3545,49+0,31%100
16.07.1645,46+0,24%100
16.07.1645,39+0,09%246
16.07.1645,42+0,15%100
16.07.1645,48+0,29%100
16.07.1645,47+0,26%121
16.07.1645,48+0,29%100
15.56.4045,51+0,35%100
15.55.5145,60+0,55%100
15.55.5145,59+0,53%183
15.49.5645,53+0,40%100
15.49.4345,49+0,31%100
15.49.4345,47+0,26%100
15.49.4345,49+0,31%200
15.49.0445,355+0,01%100
15.47.5545,48+0,29%100
15.47.5545,47+0,26%300
15.45.0045,29-0,13%100
15.36.3945,525+0,39%100
15.36.3945,38+0,07%500
15.30.1045,555+0,45%300
15.30.0045,46+0,24%239
15.30.0045,41+0,13%114
15.30.0045,51+0,35%100
15.30.0045,48+0,29%1.274
22.00.0045,35INV.20.897

(*) I dati sono limitati agli ultimi 100 contratti.

```