Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amalgamated Financial

Mercato: NASDAQ - National

31,99
-0,93%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0031,99INV.31.522
21.59.4631,98-0,03%587
21.59.4131,97-0,06%100
21.59.1331,98-0,03%100
21.58.5431,99INV.100
21.58.5131,98-0,03%1.228
21.58.4431,96-0,09%200
21.58.3931,97-0,06%100
21.58.2431,98-0,03%100
21.58.1131,99INV.181
21.58.1031,98-0,03%100
21.58.0231,99INV.194
21.57.1531,98-0,03%200
21.56.4331,985-0,02%100
21.56.0732,00+0,03%457
21.55.4931,98-0,03%200
21.54.4731,975-0,05%300
21.54.4531,98-0,03%100
21.54.1932,00+0,03%100
21.54.1232,01+0,06%200
21.53.1332,04+0,16%100
21.53.1332,01+0,06%100
21.52.4531,995+0,02%100
21.52.0231,99INV.300
21.52.0232,00+0,03%100
21.50.1331,97-0,06%100
21.49.5731,995+0,02%200
21.49.5031,99INV.100
21.49.5032,00+0,03%200
21.49.5031,99INV.100
OraValoreVar.%Volume
21.48.1532,00+0,03%100
21.47.2632,01+0,06%100
21.47.0031,99INV.100
21.42.2031,94-0,16%100
21.41.5931,93-0,19%200
21.37.3731,89-0,31%200
21.37.3731,90-0,28%100
21.35.0031,88-0,34%100
21.35.0031,86-0,41%100
21.35.0031,85-0,44%200
21.34.4331,84-0,47%200
21.32.2831,83-0,50%200
21.31.1331,82-0,53%100
21.30.3531,83-0,50%100
21.28.5731,84-0,47%100
21.27.3031,82-0,53%200
21.26.3331,81-0,56%100
21.25.5431,84-0,47%200
21.25.5431,83-0,50%300
21.25.0231,88-0,34%300
21.22.2631,89-0,31%100
21.21.1931,93-0,19%100
21.21.1931,90-0,28%100
21.19.5931,94-0,16%200
21.16.0531,92-0,22%159
21.16.0431,91-0,25%200
21.15.1531,895-0,30%692
21.13.5031,89-0,31%400
21.10.5131,88-0,34%100
21.06.4131,90-0,28%250
OraValoreVar.%Volume
21.06.4131,91-0,25%100
21.06.3331,91-0,25%100
21.05.1131,89-0,31%100
21.03.5731,88-0,34%200
21.03.3731,86-0,41%100
21.01.1231,865-0,39%100
21.00.3331,87-0,38%300
21.00.2431,86-0,41%127
20.59.5831,855-0,42%100
20.58.5631,85-0,44%100
20.53.5131,86-0,41%200
20.46.5931,89-0,31%100
20.42.1431,91-0,25%200
20.37.2131,92-0,22%100
20.33.2731,945-0,14%200
20.33.1631,91-0,25%100
20.32.1931,945-0,14%100
20.32.1731,92-0,22%160
20.31.3331,945-0,14%200
20.26.3831,94-0,16%100
20.19.5931,945-0,14%200
20.19.5731,94-0,16%100
20.19.5731,95-0,13%300
20.19.5631,96-0,09%400
20.18.2931,985-0,02%200
20.17.3331,98-0,03%122
20.16.0232,005+0,05%100
20.15.3232,00+0,03%100
20.09.2531,965-0,08%100
20.07.0931,98-0,03%100
OraValoreVar.%Volume
20.02.3531,94-0,16%100
20.01.4231,99INV.100
20.00.0432,025+0,11%100
19.58.3532,02+0,09%300
19.56.1832,006+0,05%140
19.56.1632,03+0,13%100
19.50.3431,99INV.100
19.48.2631,985-0,02%100
19.48.2531,97-0,06%100
19.47.1031,96-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```