Milano 17:35
53.664 -0,10%
Nasdaq 20:37
29.640 -0,28%
Dow Jones 20:37
53.854 -0,34%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ambarella

ISIN: KYG037AX1015 - Mercato: NASDAQ - National

83
-4,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.37.0783,00-4,36%100
20.36.5282,905-4,47%100
20.36.5283,00-4,36%107
20.36.5282,86-4,52%100
20.36.5282,87-4,51%200
20.36.5282,91-4,46%100
20.36.5282,94-4,42%144
20.36.5083,00-4,36%100
20.36.4683,15-4,18%100
20.36.4183,04-4,31%100
20.36.4182,91-4,46%100
20.36.4182,93-4,44%100
20.36.4183,00-4,36%178
20.36.4182,91-4,46%100
20.36.4182,93-4,44%200
20.36.4083,04-4,31%100
20.36.3582,8701-4,51%200
20.36.3383,04-4,31%100
20.36.2383,06-4,29%100
20.36.2283,08-4,26%200
20.36.1983,005-4,35%400
20.36.1883,00-4,36%100
20.36.1582,87-4,51%200
20.36.1583,00-4,36%100
20.36.1582,92-4,45%100
20.36.1583,00-4,36%100
20.36.1582,88-4,49%200
20.36.1582,89-4,48%100
20.36.1582,88-4,49%200
20.36.1582,98-4,38%140
OraValoreVar.%Volume
20.36.1582,985-4,37%100
20.36.1583,00-4,36%140
20.36.1583,01-4,34%374
20.36.1582,98-4,38%114
20.36.1583,00-4,36%100
20.36.1582,98-4,38%100
20.36.1583,00-4,36%441
20.36.1383,05-4,30%110
20.36.1283,135-4,20%152
20.36.1183,031-4,32%125
20.36.1083,06-4,29%100
20.36.1083,05-4,30%200
20.36.0783,06-4,29%100
20.36.0783,07-4,28%200
20.36.0783,145-4,19%100
20.36.0783,08-4,26%100
20.36.0783,15-4,18%100
20.36.0783,175-4,15%125
20.36.0783,13-4,21%400
20.36.0783,175-4,15%300
20.36.0783,18-4,15%300
20.36.0683,23-4,09%1.200
20.36.0583,18-4,15%200
20.36.0483,32-3,99%200
20.35.5783,17-4,16%200
20.35.5583,18-4,15%100
20.35.5583,21-4,11%200
20.35.5583,20-4,13%100
20.35.5083,23-4,09%100
20.35.5083,24-4,08%200
OraValoreVar.%Volume
20.35.5083,255-4,06%100
20.35.5083,25-4,07%100
20.35.5083,36-3,94%100
20.35.4983,49-3,79%145
20.35.4983,495-3,79%1.385
20.35.4583,42-3,87%100
20.35.1883,61-3,65%100
20.35.1083,62-3,64%807
20.30.4783,61-3,65%100
20.30.4783,55-3,72%100
20.30.4783,5456-3,73%106
20.29.0483,46-3,83%650
20.28.1083,415-3,88%126
20.27.3683,40-3,89%106
20.27.3683,38-3,92%100
20.27.3683,39-3,91%100
20.27.3683,44-3,85%100
20.27.3683,44-3,85%100
20.26.4883,45-3,84%100
20.26.2783,49-3,79%100
20.26.2783,50-3,78%200
20.26.2683,53-3,75%100
20.26.2683,55-3,72%100
20.23.4583,6193-3,64%100
20.22.4583,61-3,65%100
20.21.5583,6201-3,64%529
20.21.5583,58-3,69%100
20.21.5583,6201-3,64%100
20.21.5583,60-3,66%200
20.21.5583,62-3,64%100
OraValoreVar.%Volume
20.21.5583,62-3,64%151
20.21.0183,75-3,49%141
20.21.0183,74-3,50%149
20.17.4083,75-3,49%400
20.17.4083,77-3,47%100
20.17.3883,82-3,41%400
20.16.4083,61-3,65%100
20.16.4083,62-3,64%100
20.16.4083,685-3,57%300
20.14.4883,65-3,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```