Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ambarella

ISIN: KYG037AX1015 - Mercato: NASDAQ - National

63,62
+7,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5763,62-0,03%100
21.59.5163,615-0,04%100
21.59.5163,62-0,03%100
21.59.5163,63-0,02%132
21.59.5163,62-0,03%100
21.59.5163,60-0,06%100
21.59.5163,61-0,05%100
21.59.5063,69+0,08%100
21.59.5063,68+0,06%643
21.59.5063,68+0,06%611
21.59.4863,70+0,09%435
21.59.4863,69+0,08%2.284
21.59.4863,70+0,09%200
21.59.4663,69+0,08%279
21.59.4263,70+0,09%100
21.59.4163,71+0,11%109
21.59.4163,70+0,09%2.035
21.59.3863,69+0,08%152
21.59.3663,72+0,13%2.114
21.59.3663,6901+0,08%100
21.59.3063,70+0,09%465
21.59.2763,709+0,11%327
21.59.2663,72+0,13%173
21.59.2463,70+0,09%372
21.59.2263,68+0,06%431
21.59.2263,69+0,08%400
21.59.2263,70+0,09%300
21.59.1963,72+0,13%400
21.59.1463,70+0,09%200
21.59.1263,68+0,06%100
OraValoreVar.%Volume
21.59.1263,72+0,13%400
21.59.0963,70+0,09%100
21.58.4963,735+0,15%100
21.58.4963,73+0,14%100
21.58.4963,72+0,13%260
21.58.4963,71+0,11%200
21.58.4963,70+0,09%456
21.58.4963,695+0,09%200
21.58.4963,70+0,09%338
21.58.4763,685+0,07%200
21.58.4663,67+0,05%100
21.58.4563,685+0,07%200
21.58.4163,68+0,06%200
21.58.4163,69+0,08%300
21.58.4063,70+0,09%300
21.58.4063,71+0,11%100
21.58.4063,70+0,09%1.553
21.58.3563,71+0,11%278
21.58.3463,72+0,13%527
21.58.2663,73+0,14%503
21.58.2663,74+0,16%590
21.58.2563,77+0,20%500
21.58.2563,74+0,16%100
21.58.2463,77+0,20%500
21.58.2463,74+0,16%126
21.58.2463,81+0,27%500
21.58.2463,73+0,14%100
21.58.2463,74+0,16%131
21.58.2063,765+0,20%100
21.58.1663,74+0,16%100
OraValoreVar.%Volume
21.58.1563,77+0,20%300
21.58.1163,81+0,27%500
21.58.1063,765+0,20%300
21.57.5563,73+0,14%214
21.57.5463,75+0,17%300
21.57.5463,73+0,14%400
21.57.5463,75+0,17%435
21.57.5363,76+0,19%100
21.57.5363,78+0,22%845
21.57.5363,77+0,20%100
21.57.4663,769+0,20%327
21.57.2963,775+0,21%100
21.57.2963,77+0,20%100
21.57.2963,78+0,22%158
21.57.2863,785+0,23%300
21.57.2863,78+0,22%120
21.57.2863,79+0,24%180
21.57.2863,78+0,22%400
21.57.2763,79+0,24%100
21.57.2763,78+0,22%300
21.57.2763,805+0,26%100
21.57.2663,80+0,25%400
21.57.2663,77+0,20%100
21.57.2663,80+0,25%300
21.57.2663,77+0,20%100
21.57.2663,80+0,25%100
21.57.2663,77+0,20%100
21.57.2663,76+0,19%200
21.57.2663,77+0,20%100
21.57.2563,78+0,22%100
OraValoreVar.%Volume
21.57.2563,79+0,24%100
21.57.2563,78+0,22%200
21.57.2563,76+0,19%100
21.57.2563,77+0,20%100
21.57.2563,74+0,16%318
21.57.2563,7175+0,12%100
21.57.2563,74+0,16%324
21.57.2563,73+0,14%100
21.57.2063,71+0,11%300
21.57.1763,695+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```