Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ambarella

ISIN: KYG037AX1015 - Mercato: NASDAQ - National

54,125
-0,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.1054,125-0,74%100
17.54.0354,109-0,77%100
17.54.0054,07-0,84%300
17.53.1554,015-0,94%100
17.53.1554,06-0,86%200
17.52.4954,005-0,96%300
17.50.5453,96-1,05%100
17.49.1553,98-1,01%100
17.48.3854,02-0,94%100
17.47.3754,005-0,96%100
17.46.5354,11-0,77%120
17.46.4654,005-0,96%100
17.46.4453,995-0,98%100
17.46.4353,99-0,99%100
17.45.5554,06-0,86%100
17.42.3554,05-0,88%146
17.42.3154,045-0,89%100
17.42.3154,07-0,84%100
17.41.5954,035-0,91%100
17.41.5654,02-0,94%100
17.41.5654,015-0,94%200
17.38.1654,00-0,97%100
17.31.5753,99-0,99%100
17.31.4453,93-1,10%100
17.31.4454,02-0,94%200
17.31.4454,01-0,95%100
17.31.4454,02-0,94%200
17.31.4453,95-1,06%100
17.31.4454,02-0,94%127
17.30.2553,92-1,12%100
OraValoreVar.%Volume
17.30.2453,91-1,14%170
17.30.2453,94-1,08%100
17.30.2453,95-1,06%100
17.29.5553,99-0,99%100
17.28.1354,015-0,94%100
17.25.5054,09-0,81%100
17.25.4654,085-0,82%275
17.25.0754,075-0,83%100
17.25.0154,06-0,86%200
17.24.5953,98-1,01%100
17.24.1453,89-1,17%100
17.23.1453,88-1,19%100
17.23.1453,8141-1,31%150
17.23.1053,875-1,20%100
17.22.5553,845-1,26%100
17.21.4053,84-1,27%100
17.20.0853,93-1,10%200
17.20.0853,95-1,06%205
17.19.5853,93-1,10%200
17.19.5353,9203-1,12%400
17.19.4653,97-1,03%200
17.19.4654,015-0,94%400
17.18.5153,98-1,01%100
17.18.4753,99-0,99%100
17.17.3854,085-0,82%100
17.17.3754,0201-0,94%227
17.16.2354,10-0,79%100
17.15.5054,1699-0,66%183
17.15.4054,10-0,79%100
17.15.4054,095-0,80%100
OraValoreVar.%Volume
17.15.4054,09-0,81%100
17.15.3554,19-0,62%100
17.15.3554,20-0,61%300
17.15.2354,23-0,55%100
17.15.2354,21-0,59%100
17.14.3054,24-0,53%100
17.11.3554,20-0,61%200
17.11.3254,205-0,60%100
17.11.3154,22-0,57%300
17.10.3654,2675-0,48%121
17.09.4754,28-0,46%100
17.08.5554,31-0,40%100
17.08.3254,285-0,45%100
17.08.3254,355-0,32%300
17.08.3254,36-0,31%200
17.08.3254,355-0,32%200
17.08.3254,3575-0,32%100
17.08.3254,355-0,32%100
17.08.3254,28-0,46%100
17.08.3254,355-0,32%100
17.08.3254,36-0,31%100
17.08.3254,30-0,42%200
17.08.3254,36-0,31%1.487
17.08.3254,355-0,32%100
17.08.3254,36-0,31%200
17.08.3254,35-0,33%100
17.08.3254,36-0,31%261
17.08.3154,375-0,28%100
17.08.1954,35-0,33%100
17.08.1954,36-0,31%100
OraValoreVar.%Volume
17.07.4954,36-0,31%600
17.07.4054,3706-0,29%200
17.07.4054,37-0,29%200
17.07.4054,385-0,27%100
17.07.2354,43-0,18%200
17.07.1854,42-0,20%100
17.07.1154,3975-0,24%100
17.06.5254,35-0,33%100
17.06.4654,36-0,31%200
17.05.4254,39-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```