Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ambarella

ISIN: KYG037AX1015 - Mercato: NASDAQ - National

62,99
-3,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0062,99-3,85%99.001
21.59.5963,01-3,82%324
21.59.5963,02-3,80%142
21.59.5763,015-3,81%100
21.59.5763,03-3,79%510
21.59.5663,01-3,82%100
21.59.5663,03-3,79%100
21.59.5463,04-3,77%124
21.59.5263,03-3,79%100
21.59.5263,025-3,79%200
21.59.4963,02-3,80%100
21.59.4763,01-3,82%174
21.59.4563,04-3,77%610
21.59.4263,025-3,79%435
21.59.4163,04-3,77%461
21.59.4062,995-3,84%390
21.59.3963,00-3,83%700
21.59.3962,995-3,84%543
21.59.3863,00-3,83%186
21.59.3862,995-3,84%100
21.59.3763,00-3,83%109
21.59.3762,99-3,85%163
21.59.3662,98-3,86%241
21.59.3663,00-3,83%673
21.59.3462,965-3,88%193
21.59.3463,00-3,83%286
21.59.3462,96-3,89%100
21.59.3463,00-3,83%100
21.59.3462,97-3,88%100
21.59.3362,96-3,89%1.419
OraValoreVar.%Volume
21.59.3062,95-3,91%200
21.59.3062,94-3,92%200
21.59.3062,95-3,91%100
21.59.3062,96-3,89%100
21.59.3063,005-3,82%339
21.59.3063,00-3,83%300
21.59.3062,99-3,85%271
21.59.3063,00-3,83%922
21.59.3063,01-3,82%100
21.59.3063,035-3,78%385
21.59.2863,07-3,72%100
21.59.2863,035-3,78%166
21.59.2763,03-3,79%400
21.59.2663,035-3,78%671
21.59.2263,01-3,82%384
21.59.2163,01-3,82%1.659
21.59.2163,03-3,79%539
21.59.1863,02-3,80%218
21.59.1663,005-3,82%416
21.59.1462,99-3,85%143
21.59.1362,995-3,84%240
21.59.1262,99-3,85%266
21.59.1262,98-3,86%100
21.59.1262,95-3,91%400
21.59.1262,97-3,88%413
21.59.1262,985-3,85%223
21.59.1062,955-3,90%171
21.59.0962,97-3,88%221
21.59.0762,96-3,89%469
21.59.0462,93-3,94%100
OraValoreVar.%Volume
21.59.0362,92-3,95%906
21.59.0062,91-3,97%125
21.58.5962,935-3,93%1.056
21.58.5962,90-3,98%325
21.58.5962,875-4,02%124
21.58.5862,85-4,06%1.178
21.58.5862,84-4,08%1.416
21.58.5462,835-4,08%366
21.58.5262,84-4,08%677
21.58.5162,86-4,05%130
21.58.5162,87-4,03%945
21.58.4962,895-3,99%100
21.58.4862,915-3,96%100
21.58.4862,895-3,99%100
21.58.4862,88-4,01%135
21.58.4762,87-4,03%200
21.58.4762,86-4,05%1.481
21.58.4762,83-4,09%111
21.58.4762,86-4,05%369
21.58.4662,85-4,06%200
21.58.4662,86-4,05%467
21.58.4662,85-4,06%200
21.58.4662,825-4,10%127
21.58.4462,82-4,11%200
21.58.4462,79-4,15%400
21.58.4462,80-4,14%200
21.58.4462,81-4,12%200
21.58.4462,82-4,11%100
21.58.4462,825-4,10%457
21.58.3862,85-4,06%209
OraValoreVar.%Volume
21.58.3862,825-4,10%474
21.58.3462,86-4,05%133
21.58.3462,85-4,06%500
21.58.3262,825-4,10%100
21.58.3262,82-4,11%493
21.58.2762,85-4,06%200
21.58.2762,82-4,11%102
21.58.2762,85-4,06%100
21.58.2662,82-4,11%120
21.58.2562,85-4,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```