Milano 17:35
51.639 -0,74%
Nasdaq 20:58
29.049 -1,02%
Dow Jones 20:58
51.873 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ambarella

ISIN: KYG037AX1015 - Mercato: NASDAQ - National

62,16
-5,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.58.4062,16-5,11%100
20.58.4062,15-5,13%100
20.58.4062,16-5,11%200
20.58.4062,15-5,13%121
20.58.2662,20-5,05%123
20.58.2262,195-5,06%100
20.58.2162,186-5,07%1.000
20.58.1062,23-5,01%200
20.58.0962,18-5,08%174
20.58.0962,19-5,07%100
20.57.5462,265-4,95%100
20.57.5462,245-4,98%100
20.57.5162,25-4,98%598
20.57.5162,26-4,96%303
20.57.1062,325-4,86%500
20.57.0362,33-4,85%518
20.57.0162,29-4,92%468
20.56.5962,27-4,95%100
20.56.5662,235-5,00%100
20.56.5162,245-4,98%400
20.56.5062,28-4,93%200
20.56.4562,2386-4,99%500
20.56.3262,235-5,00%100
20.55.4862,195-5,06%100
20.55.3662,21-5,04%600
20.55.3062,215-5,03%400
20.55.1762,2075-5,04%100
20.55.1362,16-5,11%317
20.55.1162,23-5,01%100
20.55.0962,245-4,98%100
OraValoreVar.%Volume
20.55.0962,235-5,00%100
20.55.0962,17-5,10%200
20.55.0962,24-4,99%100
20.55.0962,25-4,98%100
20.55.0962,235-5,00%100
20.55.0962,17-5,10%500
20.55.0962,18-5,08%125
20.55.0962,23-5,01%280
20.55.0962,24-4,99%200
20.55.0962,25-4,98%100
20.55.0962,23-5,01%254
20.55.0962,24-4,99%100
20.55.0962,235-5,00%100
20.55.0962,24-4,99%200
20.55.0962,245-4,98%100
20.55.0962,24-4,99%100
20.55.0962,25-4,98%200
20.55.0962,24-4,99%200
20.55.0962,25-4,98%100
20.55.0962,24-4,99%100
20.55.0962,25-4,98%100
20.55.0962,24-4,99%100
20.55.0962,25-4,98%200
20.55.0962,24-4,99%100
20.55.0962,25-4,98%100
20.55.0962,24-4,99%200
20.55.0962,25-4,98%100
20.54.3862,245-4,98%300
20.54.2962,30-4,90%279
20.54.2862,27-4,95%100
OraValoreVar.%Volume
20.54.2862,26-4,96%400
20.54.1162,19-5,07%250
20.54.1162,20-5,05%100
20.54.0762,25-4,98%100
20.54.0762,21-5,04%400
20.54.0762,26-4,96%100
20.54.0162,18-5,08%100
20.54.0162,20-5,05%600
20.54.0162,19-5,07%200
20.53.5062,15-5,13%300
20.53.4262,14-5,14%100
20.53.2862,1844-5,08%500
20.53.2662,15-5,13%100
20.53.1362,1844-5,08%500
20.53.0962,15-5,13%100
20.53.0962,19-5,07%100
20.52.5862,10-5,21%500
20.52.5362,02-5,33%200
20.52.4162,10-5,21%1.100
20.51.4262,12-5,17%100
20.51.1762,0011-5,36%400
20.51.1762,04-5,30%100
20.51.1462,10-5,21%100
20.51.1462,14-5,14%100
20.51.1462,16-5,11%1.073
20.51.0162,225-5,01%253
20.51.0162,23-5,01%700
20.51.0162,23-5,01%100
20.50.2662,20-5,05%100
20.50.1862,295-4,91%100
OraValoreVar.%Volume
20.50.1362,27-4,95%500
20.50.1362,33-4,85%100
20.50.0462,38-4,78%200
20.49.5762,34-4,84%108
20.49.5662,33-4,85%100
20.49.5462,3222-4,87%152
20.49.1762,27-4,95%100
20.49.1562,20-5,05%300
20.49.1562,23-5,01%100
20.49.1562,25-4,98%348

(*) I dati sono limitati agli ultimi 100 contratti.

```