Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ambarella

ISIN: KYG037AX1015 - Mercato: NASDAQ - National

72,62
+3,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5572,62-0,08%100
21.59.5472,68INV.100
21.59.5472,69+0,01%100
21.59.4872,69+0,01%200
21.59.4872,67-0,01%100
21.59.4772,66-0,03%200
21.59.4472,65-0,04%100
21.59.4472,69+0,01%118
21.59.4072,72+0,06%100
21.59.3972,66-0,03%100
21.59.3672,69+0,01%100
21.59.3272,72+0,06%416
21.59.3072,70+0,03%100
21.59.3072,72+0,06%200
21.59.3072,70+0,03%325
21.59.3072,72+0,06%100
21.59.2172,735+0,08%400
21.59.1772,73+0,07%100
21.59.1772,72+0,06%200
21.59.1772,73+0,07%113
21.59.1672,75+0,10%100
21.59.1672,74+0,08%100
21.59.1672,75+0,10%100
21.59.1472,755+0,10%100
21.59.1072,73+0,07%300
21.59.1072,76+0,11%700
21.58.5772,82+0,19%125
21.58.5672,81+0,18%200
21.58.5672,765+0,12%100
21.58.5672,81+0,18%100
OraValoreVar.%Volume
21.58.5072,73+0,07%100
21.58.5072,75+0,10%100
21.58.4972,75+0,10%422
21.58.4772,76+0,11%200
21.58.3972,80+0,17%200
21.58.3672,81+0,18%300
21.58.3372,815+0,19%200
21.58.2872,81+0,18%100
21.58.2772,79+0,15%100
21.58.2772,80+0,17%276
21.58.2772,83+0,21%135
21.58.2772,84+0,22%125
21.58.2372,82+0,19%173
21.58.2372,85+0,23%100
21.58.2372,835+0,21%100
21.58.2372,82+0,19%921
21.58.2072,85+0,23%200
21.58.1972,8536+0,24%300
21.58.1872,83+0,21%200
21.58.1872,82+0,19%414
21.58.1872,83+0,21%425
21.58.1872,855+0,24%142
21.58.1872,82+0,19%100
21.58.1672,84+0,22%200
21.58.1472,855+0,24%100
21.58.1472,83+0,21%100
21.58.1472,82+0,19%203
21.58.1472,83+0,21%725
21.58.1272,88+0,28%100
21.58.1172,87+0,26%100
OraValoreVar.%Volume
21.58.1072,835+0,21%100
21.58.1072,87+0,26%100
21.58.0772,835+0,21%100
21.58.0772,84+0,22%100
21.57.5672,75+0,10%400
21.57.4772,84+0,22%200
21.57.4772,82+0,19%200
21.57.4772,83+0,21%100
21.57.4772,82+0,19%1.357
21.57.4372,8655+0,26%309
21.57.4372,855+0,24%926
21.57.4072,85+0,23%1.000
21.57.4072,885+0,28%100
21.57.3872,82+0,19%100
21.57.3872,83+0,21%104
21.57.3872,82+0,19%312
21.57.3872,83+0,21%100
21.57.3872,8875+0,29%100
21.57.3872,83+0,21%1.161
21.57.3772,82+0,19%400
21.57.3772,795+0,16%100
21.57.3372,77+0,12%100
21.57.3372,78+0,14%100
21.57.3172,7331+0,07%138
21.57.2972,77+0,12%500
21.57.2572,765+0,12%100
21.57.2572,77+0,12%700
21.57.2572,76+0,11%100
21.57.2572,77+0,12%200
21.57.2572,76+0,11%100
OraValoreVar.%Volume
21.57.2572,75+0,10%100
21.57.2572,77+0,12%2.049
21.57.2372,79+0,15%225
21.57.2372,76+0,11%200
21.57.2372,78+0,14%250
21.57.2172,755+0,10%100
21.57.1172,76+0,11%100
21.57.1072,74+0,08%1.055
21.57.1072,765+0,12%300
21.57.0972,77+0,12%250

(*) I dati sono limitati agli ultimi 100 contratti.

```