Milano 10-apr
47.609 +0,59%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%

Ambarella

ISIN: KYG037AX1015 - Mercato: NASDAQ - National

52,79
-0,85%

valuta in USD

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
21.59.5952,79+0,02%826
21.59.5752,78INV.100
21.59.5752,80+0,04%336
21.59.5452,78INV.100
21.59.5252,79+0,02%151
21.59.5252,78INV.510
21.59.5252,81+0,06%100
21.59.5152,77-0,02%100
21.59.5152,78INV.1.452
21.59.5052,77-0,02%475
21.59.5052,78INV.396
21.59.4952,77-0,02%258
21.59.4852,78INV.198
21.59.4852,775-0,01%100
21.59.4852,78INV.1.664
21.59.4852,79+0,02%100
21.59.4652,78INV.3.222
21.59.4152,80+0,04%100
21.59.4152,79+0,02%200
21.59.4052,80+0,04%100
21.59.3852,78INV.344
21.59.3852,795+0,03%110
21.59.3752,795+0,03%100
21.59.3652,78INV.100
21.59.3652,79+0,02%110
21.59.3652,78INV.186
21.59.3652,79+0,02%500
21.59.3652,795+0,03%340
21.59.3652,79+0,02%100
21.59.3552,795+0,03%200
OraValoreVar.%Volume
21.59.3552,79+0,02%300
21.59.3352,81+0,06%103
21.59.3352,79+0,02%200
21.59.3152,81+0,06%137
21.59.3152,79+0,02%100
21.59.3052,795+0,03%100
21.59.3052,79+0,02%100
21.59.2952,795+0,03%100
21.59.2552,8096+0,06%100
21.59.2452,795+0,03%300
21.59.2252,80+0,04%300
21.59.2052,82+0,08%200
21.59.2052,81+0,06%100
21.59.2052,82+0,08%1.000
21.59.1652,8132+0,06%400
21.59.1652,82+0,08%600
21.59.1552,81+0,06%400
21.59.1452,82+0,08%175
21.59.1352,815+0,07%100
21.59.1352,81+0,06%1.718
21.59.1052,80+0,04%100
21.59.0952,795+0,03%440
21.59.0952,79+0,02%400
21.59.0652,80+0,04%100
21.59.0652,79+0,02%100
21.59.0552,78INV.100
21.59.0552,79+0,02%100
21.59.0552,80+0,04%200
21.59.0452,79+0,02%100
21.59.0352,80+0,04%200
OraValoreVar.%Volume
21.58.5952,79+0,02%100
21.58.5652,785+0,01%621
21.58.5152,80+0,04%100
21.58.5052,78INV.134
21.58.5052,825+0,09%100
21.58.5052,78INV.1.095
21.58.5052,74-0,08%100
21.58.4752,75-0,06%100
21.58.4752,76-0,04%100
21.58.4752,75-0,06%238
21.58.4752,76-0,04%205
21.58.4752,75-0,06%100
21.58.4752,76-0,04%300
21.58.4552,75-0,06%100
21.58.4452,76-0,04%100
21.58.4352,75-0,06%100
21.58.4252,76-0,04%300
21.58.4052,75-0,06%100
21.58.3852,76-0,04%100
21.58.3852,75-0,06%300
21.58.3352,78INV.276
21.58.3352,76-0,04%200
21.58.3152,765-0,03%163
21.58.3152,76-0,04%100
21.58.3152,74-0,08%100
21.58.3052,76-0,04%100
21.58.3052,745-0,07%200
21.58.3052,76-0,04%100
21.58.2852,73-0,09%200
21.58.2752,745-0,07%1.100
OraValoreVar.%Volume
21.58.2552,73-0,09%100
21.58.2152,745-0,07%700
21.58.1552,73-0,09%100
21.58.1552,74-0,08%337
21.58.1552,73-0,09%100
21.58.1552,755-0,05%111
21.58.1552,74-0,08%570
21.58.1552,73-0,09%100
21.58.1552,75-0,06%100
21.58.1552,755-0,05%1.409

(*) I dati sono limitati agli ultimi 100 contratti.

```