Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ambarella

ISIN: KYG037AX1015 - Mercato: NASDAQ - National

83,93
-3,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.5083,93-3,28%300
19.27.4183,975-3,23%100
19.26.0683,91-3,31%100
19.23.3283,98-3,23%110
19.23.0184,06-3,13%100
19.18.1283,89-3,33%100
19.18.1083,90-3,32%200
19.17.0683,965-3,24%100
19.17.0583,91-3,31%100
19.14.5783,9088-3,31%200
19.13.0483,85-3,38%100
19.13.0283,89-3,33%400
19.12.5983,76-3,48%100
19.12.5683,93-3,28%215
19.12.5683,79-3,45%100
19.12.5683,80-3,43%100
19.12.5583,76-3,48%100
19.12.5283,79-3,45%400
19.12.4883,80-3,43%547
19.12.4383,87-3,35%100
19.12.3883,90-3,32%183
19.12.3883,91-3,31%100
19.12.3783,99-3,22%100
19.12.3783,91-3,31%575
19.12.3783,98-3,23%100
19.12.3784,00-3,20%400
19.12.3084,02-3,18%450
19.12.3084,01-3,19%125
19.12.2984,05-3,15%300
19.12.2984,13-3,05%100
OraValoreVar.%Volume
19.12.2984,17-3,01%100
19.12.2884,37-2,78%146
19.12.2884,30-2,86%200
19.12.2884,21-2,96%100
19.12.2884,26-2,90%100
19.12.2884,24-2,93%100
19.12.2884,30-2,86%146
19.12.2884,43-2,71%900
19.10.2284,58-2,54%100
19.10.2084,575-2,54%100
19.10.1884,5025-2,62%100
19.10.1884,51-2,62%100
19.10.1484,575-2,54%155
19.10.1184,52-2,60%100
19.10.1184,51-2,62%900
19.09.5484,415-2,73%100
19.09.1384,50-2,63%300
19.09.1184,49-2,64%100
19.09.1084,46-2,67%200
19.05.4984,415-2,73%166
19.05.1584,35-2,80%200
19.05.1584,28-2,88%100
19.05.1584,27-2,89%100
19.05.1584,275-2,89%100
19.05.1484,22-2,95%700
19.02.1284,15-3,03%150
18.59.5084,00-3,20%172
18.56.1383,92-3,30%100
18.52.4684,10-3,09%126
18.52.3884,03-3,17%100
OraValoreVar.%Volume
18.52.3584,04-3,16%100
18.52.1184,1243-3,06%200
18.49.5884,11-3,08%200
18.48.3484,14-3,04%300
18.47.3884,05-3,15%285
18.46.1084,15-3,03%125
18.46.1084,16-3,02%101
18.46.1084,16-3,02%354
18.44.5684,06-3,13%135
18.44.5484,00-3,20%924
18.44.2784,08-3,11%100
18.44.0284,01-3,19%100
18.44.0284,00-3,20%200
18.44.0284,01-3,19%100
18.43.4684,07-3,12%147
18.43.4184,02-3,18%100
18.42.1784,10-3,09%232
18.41.5484,105-3,08%200
18.41.0084,0753-3,12%102
18.39.2784,205-2,97%148
18.39.2484,21-2,96%100
18.39.2484,25-2,92%200
18.39.2484,24-2,93%100
18.38.1984,16-3,02%100
18.38.1884,25-2,92%100
18.38.1784,20-2,97%100
18.38.1784,21-2,96%100
18.38.1784,19-2,98%100
18.38.1784,20-2,97%325
18.38.1784,19-2,98%100
OraValoreVar.%Volume
18.38.1784,14-3,04%200
18.38.1784,16-3,02%100
18.38.0184,09-3,10%100
18.37.3284,06-3,13%1.100
18.36.2884,0986-3,09%152
18.35.5483,945-3,27%100
18.34.5983,95-3,26%100
18.34.2783,96-3,25%100
18.34.2783,97-3,24%100
18.34.2783,96-3,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```