Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ambarella

ISIN: KYG037AX1015 - Mercato: NASDAQ - National

76,32
+2,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5776,32+0,03%200
21.59.5676,26-0,05%100
21.59.5676,24-0,08%100
21.59.5676,26-0,05%223
21.59.5676,25-0,07%100
21.59.5576,19-0,14%100
21.59.5476,22-0,10%581
21.59.5276,24-0,08%100
21.59.5276,25-0,07%300
21.59.5176,18-0,16%113
21.59.5076,19-0,14%200
21.59.5076,16-0,18%200
21.59.5076,13-0,22%100
21.59.5076,14-0,21%300
21.59.5076,16-0,18%100
21.59.5076,18-0,16%652
21.59.5076,20-0,13%438
21.59.4976,17-0,17%305
21.59.4976,19-0,14%217
21.59.4976,18-0,16%100
21.59.4976,13-0,22%109
21.59.4976,18-0,16%200
21.59.4976,19-0,14%300
21.59.4976,17-0,17%300
21.59.4976,12-0,24%113
21.59.4976,19-0,14%300
21.59.4976,18-0,16%200
21.59.4976,17-0,17%200
21.59.4876,10-0,26%100
21.59.4876,11-0,25%600
OraValoreVar.%Volume
21.59.4876,07-0,30%200
21.59.4676,10-0,26%105
21.59.4676,09-0,28%100
21.59.4476,16-0,18%100
21.59.4276,08-0,29%300
21.59.4276,11-0,25%150
21.59.4276,115-0,24%185
21.59.4176,15-0,20%100
21.59.4176,13-0,22%204
21.59.4176,14-0,21%317
21.59.3876,115-0,24%100
21.59.3476,115-0,24%100
21.59.3476,17-0,17%100
21.59.2676,23-0,09%200
21.59.2576,175-0,16%100
21.59.2476,195-0,14%324
21.59.2476,17-0,17%200
21.59.2476,18-0,16%200
21.59.2476,19-0,14%100
21.59.2476,20-0,13%200
21.59.1876,29-0,01%100
21.59.1776,23-0,09%100
21.59.0776,29-0,01%201
21.59.0676,31+0,01%100
21.59.0676,27-0,04%100
21.59.0376,31+0,01%414
21.59.0376,28-0,03%300
21.59.0276,38+0,10%243
21.59.0276,37+0,09%300
21.59.0276,36+0,08%100
OraValoreVar.%Volume
21.59.0076,38+0,10%119
21.59.0076,37+0,09%200
21.58.5376,285-0,02%200
21.58.5376,27-0,04%100
21.58.5376,28-0,03%100
21.58.5376,29-0,01%200
21.58.5376,285-0,02%100
21.58.5376,28-0,03%100
21.58.5276,23-0,09%200
21.58.5276,21-0,12%100
21.58.5276,27-0,04%1.136
21.58.5276,325+0,03%414
21.58.4876,33+0,04%600
21.58.4076,29-0,01%242
21.58.4076,28-0,03%100
21.58.3876,27-0,04%200
21.58.3876,30INV.110
21.58.3876,28-0,03%265
21.58.3876,29-0,01%100
21.58.3876,32+0,03%100
21.58.3876,29-0,01%100
21.58.3876,28-0,03%100
21.58.3876,27-0,04%600
21.58.3876,28-0,03%200
21.58.3876,25-0,07%100
21.58.3876,28-0,03%100
21.58.3876,27-0,04%1.200
21.58.2976,215-0,11%100
21.58.2676,18-0,16%133
21.58.2576,19-0,14%100
OraValoreVar.%Volume
21.58.2576,20-0,13%241
21.58.2576,17-0,17%100
21.58.2576,19-0,14%139
21.58.2576,175-0,16%100
21.58.2576,18-0,16%200
21.58.2576,205-0,12%100
21.58.2576,25-0,07%223
21.58.2576,23-0,09%100
21.58.2576,22-0,10%300
21.58.2576,205-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```