Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ambarella

ISIN: KYG037AX1015 - Mercato: NASDAQ - National

54,225
-0,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.15.2854,225-0,56%100
19.10.2354,215-0,58%177
19.09.1454,22-0,57%100
19.08.3854,21-0,59%100
19.08.2954,18-0,64%100
19.08.2554,225-0,56%1.800
19.07.5454,22-0,57%100
19.07.1154,215-0,58%100
19.06.0554,21-0,59%100
19.06.0354,285-0,45%500
19.05.5054,325-0,38%100
19.05.5054,23-0,55%100
19.05.0954,17-0,66%100
19.04.5754,22-0,57%100
19.04.5754,17-0,66%100
19.04.5754,22-0,57%325
19.04.5754,23-0,55%100
19.00.2754,155-0,69%100
19.00.1654,15-0,70%100
19.00.1054,12-0,75%100
18.58.3554,23-0,55%200
18.57.1054,22-0,57%100
18.53.2454,13-0,73%200
18.52.3554,2351-0,54%150
18.52.0254,27-0,48%100
18.51.2554,205-0,60%100
18.50.0754,20-0,61%300
18.49.2854,2575-0,50%100
18.47.4054,22-0,57%212
18.47.2454,28-0,46%100
OraValoreVar.%Volume
18.46.4554,285-0,45%100
18.45.3354,28-0,46%290
18.45.3354,22-0,57%200
18.45.3354,25-0,51%200
18.43.4654,37-0,29%100
18.43.4454,33-0,37%100
18.43.3254,34-0,35%300
18.43.2654,26-0,50%300
18.43.2654,29-0,44%100
18.43.2654,28-0,46%100
18.43.2554,27-0,48%100
18.43.1354,24-0,53%100
18.41.4054,225-0,56%100
18.39.3854,2586-0,50%100
18.39.3154,22-0,57%100
18.39.3154,21-0,59%100
18.39.3054,20-0,61%100
18.39.2854,21-0,59%201
18.38.3454,17-0,66%100
18.37.4854,165-0,67%100
18.37.4754,20-0,61%100
18.36.4654,155-0,69%100
18.34.2554,145-0,71%600
18.33.2154,18-0,64%100
18.33.1754,14-0,72%200
18.32.4054,19-0,62%100
18.30.0154,15-0,70%100
18.28.0354,16-0,68%100
18.27.4054,13-0,73%100
18.25.5254,16-0,68%100
OraValoreVar.%Volume
18.24.5954,15-0,70%100
18.19.3654,07-0,84%114
18.19.3654,05-0,88%100
18.19.3654,05-0,88%100
18.19.2853,99-0,99%200
18.18.4054,04-0,90%100
18.18.4054,045-0,89%100
18.18.4054,05-0,88%300
18.14.5554,14-0,72%100
18.13.1354,18-0,64%100
18.12.5454,13-0,73%100
18.12.2154,05-0,88%149
18.10.1154,05-0,88%100
18.10.1153,99-0,99%100
18.10.1154,06-0,86%100
18.06.5354,15-0,70%100
18.06.5254,14-0,72%100
18.06.5254,15-0,70%100
18.06.5254,12-0,75%100
18.06.2954,055-0,87%100
18.06.1754,01-0,95%100
18.06.1754,02-0,94%100
18.05.2954,065-0,85%100
18.05.2954,04-0,90%100
18.05.2954,09-0,81%100
18.05.2854,10-0,79%400
18.05.2854,11-0,77%100
18.05.2854,12-0,75%100
18.05.2754,15-0,70%242
18.05.2754,13-0,73%100
OraValoreVar.%Volume
18.03.4654,19-0,62%100
18.02.2354,175-0,65%200
18.00.2754,155-0,69%150
18.00.0354,13-0,73%100
18.00.0354,17-0,66%100
17.59.2054,125-0,74%100
17.59.1854,1375-0,72%100
17.59.1854,1275-0,74%100
17.55.1054,125-0,74%100
17.54.0354,109-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```