Milano 17:35
51.639 -0,74%
Nasdaq 17:51
29.477 +0,44%
Dow Jones 17:51
52.185 +1,00%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ambarella

ISIN: KYG037AX1015 - Mercato: NASDAQ - National

64,59
-1,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.50.2964,595-1,40%100
17.50.2964,59-1,40%200
17.50.2964,585-1,41%100
17.50.2964,59-1,40%200
17.50.1464,60-1,39%200
17.50.0264,52-1,51%100
17.50.0264,515-1,52%100
17.50.0264,47-1,59%200
17.50.0264,50-1,54%100
17.50.0264,47-1,59%100
17.50.0264,58-1,42%100
17.50.0064,48-1,57%100
17.49.4864,615-1,37%100
17.49.4364,55-1,47%100
17.49.4364,58-1,42%100
17.49.0664,39-1,71%250
17.48.1964,495-1,55%200
17.48.1564,55-1,47%200
17.48.1264,53-1,50%100
17.47.4964,39-1,71%172
17.47.4564,4897-1,56%100
17.46.5364,70-1,24%100
17.46.3864,47-1,59%125
17.46.0164,57-1,43%100
17.45.1864,2785-1,88%100
17.45.1864,2587-1,91%136
17.44.1064,39-1,71%100
17.44.1064,43-1,65%100
17.44.1064,44-1,63%100
17.44.1064,38-1,72%100
OraValoreVar.%Volume
17.43.3864,50-1,54%107
17.43.2464,575-1,43%200
17.42.5364,34-1,79%100
17.42.5164,46-1,60%100
17.42.5064,395-1,70%101
17.42.5064,40-1,69%100
17.42.5064,48-1,57%200
17.42.5064,55-1,47%100
17.42.5064,52-1,51%300
17.42.5064,57-1,43%200
17.41.5864,80-1,08%100
17.41.5164,72-1,21%100
17.41.5064,62-1,36%125
17.41.1664,68-1,27%100
17.41.1264,74-1,18%100
17.41.0364,6103-1,37%100
17.40.3564,725-1,20%109
17.39.5964,75-1,16%200
17.39.2364,72-1,21%100
17.39.1264,66-1,30%100
17.39.0764,78-1,11%100
17.39.0464,75-1,16%100
17.39.0464,76-1,14%100
17.39.0064,85-1,01%260
17.38.2364,80-1,08%100
17.38.0164,94-0,87%300
17.37.4864,78-1,11%237
17.37.2164,76-1,14%593
17.36.4164,85-1,01%100
17.36.1764,76-1,14%100
OraValoreVar.%Volume
17.35.5464,75-1,16%144
17.35.5464,82-1,05%100
17.35.2864,74-1,18%100
17.33.3864,71-1,22%105
17.33.3364,655-1,31%424
17.33.2164,65-1,31%100
17.33.2064,67-1,28%100
17.33.1064,695-1,24%200
17.33.0364,70-1,24%283
17.32.5464,6975-1,24%100
17.31.0864,795-1,09%138
17.30.2864,84-1,02%200
17.30.2864,81-1,07%200
17.29.3964,69-1,25%189
17.29.3964,705-1,23%100
17.29.3964,73-1,19%100
17.29.3964,72-1,21%200
17.29.3964,705-1,23%100
17.26.0564,50-1,54%400
17.25.4464,48-1,57%100
17.24.3864,58-1,42%100
17.24.3864,63-1,34%100
17.24.3864,57-1,43%400
17.24.3864,63-1,34%100
17.24.3864,56-1,45%100
17.24.3564,66-1,30%200
17.24.3564,62-1,36%100
17.23.4264,795-1,09%100
17.22.0764,75-1,16%200
17.21.5264,77-1,13%200
OraValoreVar.%Volume
17.21.3564,78-1,11%159
17.21.0964,84-1,02%100
17.20.2864,87-0,98%100
17.19.4264,865-0,98%200
17.17.2064,76-1,14%100
17.16.5064,86-0,99%100
17.16.3364,87-0,98%200
17.16.1664,81-1,07%100
17.16.1664,65-1,31%100
17.16.1164,76-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```