Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Ambarella

ISIN: KYG037AX1015 - Mercato: NASDAQ - National

55,39
+1,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.4055,39+1,58%100
15.20.3255,315+1,44%100
15.19.5755,167+1,17%110
15.19.4755,315+1,44%100
15.18.1355,32+1,45%200
15.15.5855,325+1,46%100
15.15.5355,30+1,41%300
15.15.5355,22+1,27%100
15.15.2755,59+1,94%100
15.15.2755,54+1,85%100
15.15.2755,535+1,84%200
15.14.4655,555+1,88%300
15.14.3355,65+2,05%100
15.14.3355,78+2,29%100
15.14.3355,76+2,26%170
15.14.3355,775+2,28%491
15.12.1555,57+1,91%100
15.11.2355,315+1,44%100
15.09.3855,3175+1,44%100
15.08.5855,45+1,69%200
15.07.1355,33+1,47%100
15.06.3955,335+1,48%100
15.06.1555,34+1,49%200
15.05.0155,09+1,03%100
15.03.4755,225+1,27%100
15.03.2155,23+1,28%100
15.03.0055,32+1,45%200
15.01.5055,335+1,48%100
15.01.1755,245+1,31%200
15.00.5555,23+1,28%200
OraValoreVar.%Volume
15.00.5555,11+1,06%100
15.00.5555,09+1,03%100
15.00.3154,965+0,80%400
14.59.4455,15+1,14%100
14.59.2954,9455+0,76%200
14.56.5155,375+1,55%100
14.55.4455,5691+1,91%140
14.55.1955,39+1,58%100
14.53.3055,45+1,69%100
14.52.3355,455+1,70%100
14.50.2555,39+1,58%100
14.50.2555,38+1,56%100
14.48.2555,42+1,63%370
14.47.2655,46+1,71%100
14.47.2655,455+1,70%101
14.45.3955,355+1,51%1.000
14.44.4455,32+1,45%100
14.44.4455,35+1,50%100
14.44.3555,35+1,50%147
14.44.3555,36+1,52%100
14.44.2055,36+1,52%100
14.44.2055,33+1,47%100
14.44.0155,42+1,63%200
14.44.0155,41+1,61%100
14.42.5855,66+2,07%298
14.42.2455,82+2,37%252
14.41.3155,39+1,58%100
14.41.2055,61+1,98%1.704
14.40.0155,48+1,74%150
14.38.4455,486+1,75%112
OraValoreVar.%Volume
14.38.2255,525+1,82%200
14.38.2055,491+1,76%111
14.38.0355,42+1,63%700
14.38.0355,51+1,80%200
14.38.0355,71+2,16%234
14.37.3155,54+1,85%100
14.37.3055,36+1,52%100
14.37.3055,50+1,78%200
14.37.3055,49+1,76%100
14.35.5655,146+1,13%112
14.35.0855,091+1,03%111
14.34.3755,085+1,02%200
14.34.2554,99+0,84%100
14.34.2554,98+0,83%100
14.34.2555,04+0,94%560
14.34.0554,83+0,55%100
14.34.0554,975+0,82%100
14.34.0554,90+0,68%229
14.33.5655,04+0,94%112
14.33.4754,81+0,51%125
14.33.4754,80+0,50%100
14.33.4755,00+0,86%100
14.33.4755,01+0,88%800
14.33.0855,256+1,33%111
14.32.2355,27+1,36%520
14.32.2355,145+1,13%600
14.32.2355,15+1,14%200
14.32.2355,145+1,13%200
14.32.2355,145+1,13%300
14.32.2255,15+1,14%118
OraValoreVar.%Volume
14.31.5655,196+1,22%111
14.31.1655,1425+1,12%200
14.31.0055,04+0,94%100
14.30.3955,22+1,27%100
14.30.1855,255+1,33%600
14.30.0155,12+1,08%170
14.30.0055,06+0,97%5.437
21.00.0054,53INV.74.152

(*) I dati sono limitati agli ultimi 100 contratti.

```