Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ambarella

ISIN: KYG037AX1015 - Mercato: NASDAQ - National

82,21
-5,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.0082,21-5,27%100
21.44.5782,19-5,29%100
21.44.5682,15-5,34%100
21.44.5682,17-5,31%200
21.44.5682,16-5,32%100
21.44.5482,245-5,23%224
21.44.5482,2425-5,23%100
21.44.5382,225-5,25%200
21.44.3882,23-5,24%100
21.44.3882,195-5,28%100
21.44.3882,23-5,24%100
21.44.3882,20-5,28%200
21.44.3882,21-5,27%100
21.44.3882,28-5,19%100
21.44.3882,24-5,23%100
21.44.3882,25-5,22%100
21.44.3882,24-5,23%200
21.44.3882,30-5,16%243
21.44.2782,50-4,93%100
21.44.0082,375-5,08%100
21.43.3082,35-5,10%125
21.43.2282,51-4,92%100
21.43.1682,375-5,08%100
21.43.1182,38-5,07%350
21.43.0082,4868-4,95%705
21.42.5582,53-4,90%100
21.42.3082,36-5,09%700
21.42.2882,275-5,19%100
21.42.2782,41-5,04%107
21.42.2782,42-5,02%100
OraValoreVar.%Volume
21.42.2782,30-5,16%100
21.42.2782,33-5,13%500
21.42.2782,31-5,15%100
21.42.2782,33-5,13%100
21.42.1982,26-5,21%100
21.42.1782,28-5,19%100
21.42.1782,25-5,22%500
21.42.1582,275-5,19%200
21.41.5382,245-5,23%100
21.41.5382,2778-5,19%100
21.41.4682,275-5,19%100
21.41.4682,26-5,21%100
21.41.4682,25-5,22%1.200
21.41.4682,27-5,20%200
21.41.4682,25-5,22%500
21.41.4682,31-5,15%100
21.41.2082,46-4,98%100
21.41.1782,33-5,13%300
21.40.4882,31-5,15%100
21.40.4282,46-4,98%100
21.40.4282,36-5,09%300
21.40.1482,38-5,07%200
21.40.1482,40-5,05%100
21.40.1482,38-5,07%100
21.40.1482,39-5,06%200
21.40.1482,40-5,05%100
21.40.1482,39-5,06%100
21.39.4182,36-5,09%300
21.39.1982,33-5,13%100
21.39.1982,32-5,14%100
OraValoreVar.%Volume
21.39.1882,45-4,99%115
21.39.1182,475-4,96%100
21.38.4082,505-4,93%100
21.38.3982,38-5,07%100
21.38.3882,43-5,01%200
21.38.3882,44-5,00%200
21.38.3882,43-5,01%146
21.38.3882,44-5,00%200
21.38.3882,43-5,01%100
21.38.3882,45-4,99%100
21.38.3882,43-5,01%200
21.38.3882,44-5,00%100
21.38.3882,435-5,01%100
21.38.3882,45-4,99%100
21.38.3282,44-5,00%100
21.38.1682,585-4,83%100
21.38.1682,46-4,98%200
21.38.1582,61-4,81%100
21.38.1582,47-4,97%100
21.38.1482,51-4,92%200
21.38.1482,50-4,93%100
21.38.1482,51-4,92%521
21.38.1482,52-4,91%200
21.38.1482,53-4,90%222
21.37.4682,705-4,70%100
21.37.4582,59-4,83%100
21.37.4582,61-4,81%200
21.37.4382,675-4,73%100
21.37.4382,62-4,79%100
21.37.4382,65-4,76%100
OraValoreVar.%Volume
21.37.4382,66-4,75%600
21.37.4382,69-4,71%100
21.37.2582,78-4,61%100
21.37.2282,70-4,70%100
21.37.0582,73-4,67%100
21.36.4882,75-4,64%100
21.36.1982,78-4,61%100
21.36.1182,70-4,70%100
21.35.5882,80-4,59%100
21.35.4382,70-4,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```