Milano 9:54
43.569 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:54
9.730 +0,20%
23.996 +0,48%

Ambarella

ISIN: KYG037AX1015 - Mercato: NASDAQ - National

71,06
+1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5571,045+1,33%135
21.59.5571,08+1,38%400
21.59.5171,06+1,36%100
21.59.5071,01+1,28%196
21.59.4871,02+1,30%200
21.59.4871,05+1,34%100
21.59.4871,04+1,33%300
21.59.4771,02+1,30%711
21.59.4771,04+1,33%100
21.59.4671,02+1,30%100
21.59.4371,00+1,27%100
21.59.4271,03+1,31%100
21.59.4171,01+1,28%100
21.59.4171,00+1,27%850
21.59.3870,96+1,21%100
21.59.3570,97+1,23%100
21.59.3570,96+1,21%421
21.59.3570,97+1,23%300
21.59.3470,995+1,26%100
21.59.3171,00+1,27%200
21.59.2970,995+1,26%400
21.59.2670,96+1,21%100
21.59.2670,97+1,23%100
21.59.2670,96+1,21%100
21.59.2670,97+1,23%200
21.59.2270,995+1,26%215
21.59.2170,98+1,24%200
21.59.2170,99+1,26%200
21.59.2170,995+1,26%300
21.59.1971,015+1,29%540
OraValoreVar.%Volume
21.59.1871,01+1,28%100
21.59.1871,02+1,30%100
21.59.1871,01+1,28%100
21.59.1871,00+1,27%500
21.59.1371,015+1,29%150
21.59.1371,01+1,28%100
21.59.1071,01+1,28%400
21.59.0971,02+1,30%170
21.59.0871,01+1,28%100
21.59.0870,99+1,26%100
21.59.0871,01+1,28%300
21.59.0870,98+1,24%122
21.59.0871,00+1,27%100
21.59.0871,01+1,28%200
21.59.0871,00+1,27%800
21.59.0871,01+1,28%100
21.59.0871,022+1,30%100
21.59.0871,02+1,30%500
21.59.0871,03+1,31%100
21.59.0871,04+1,33%200
21.59.0771,045+1,33%100
21.59.0771,05+1,34%200
21.59.0771,04+1,33%200
21.59.0771,03+1,31%100
21.59.0771,04+1,33%200
21.59.0771,03+1,31%200
21.59.0771,04+1,33%359
21.59.0471,06+1,36%100
21.59.0471,09+1,40%100
21.59.0371,07+1,37%100
OraValoreVar.%Volume
21.59.0371,05+1,34%700
21.59.0371,06+1,36%200
21.59.0371,07+1,37%100
21.59.0371,06+1,36%144
21.59.0371,065+1,36%100
21.59.0371,075+1,38%100
21.59.0371,065+1,36%200
21.59.0371,08+1,38%100
21.59.0371,06+1,36%100
21.59.0371,07+1,37%165
21.59.0371,075+1,38%200
21.59.0071,06+1,36%100
21.59.0071,05+1,34%300
21.59.0071,04+1,33%600
21.59.0071,06+1,36%200
21.59.0071,05+1,34%100
21.59.0071,07+1,37%200
21.59.0071,05+1,34%100
21.58.5971,07+1,37%642
21.58.5471,06+1,36%100
21.58.5471,04+1,33%100
21.58.5471,06+1,36%100
21.58.5471,05+1,34%100
21.58.5471,06+1,36%100
21.58.5471,05+1,34%100
21.58.5471,065+1,36%147
21.58.5471,06+1,36%330
21.58.5371,075+1,38%200
21.58.5071,08+1,38%200
21.58.5071,07+1,37%100
OraValoreVar.%Volume
21.58.4971,075+1,38%100
21.58.4971,06+1,36%200
21.58.4971,075+1,38%100
21.58.4771,065+1,36%726
21.58.4671,08+1,38%349
21.58.4571,09+1,40%200
21.58.4271,13+1,45%100
21.58.4171,115+1,43%200
21.58.3871,13+1,45%400
21.58.3771,10+1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```