Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ambarella

ISIN: KYG037AX1015 - Mercato: NASDAQ - National

62,99
-3,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0062,99INV.99.001
21.59.5963,01+0,03%324
21.59.5963,02+0,05%142
21.59.5763,015+0,04%100
21.59.5763,03+0,06%510
21.59.5663,01+0,03%100
21.59.5663,03+0,06%100
21.59.5463,04+0,08%124
21.59.5263,03+0,06%100
21.59.5263,025+0,06%200
21.59.4963,02+0,05%100
21.59.4763,01+0,03%174
21.59.4563,04+0,08%610
21.59.4263,025+0,06%435
21.59.4163,04+0,08%461
21.59.4062,995+0,01%390
21.59.3963,00+0,02%700
21.59.3962,995+0,01%543
21.59.3863,00+0,02%186
21.59.3862,995+0,01%100
21.59.3763,00+0,02%109
21.59.3762,99INV.163
21.59.3662,98-0,02%241
21.59.3663,00+0,02%673
21.59.3462,965-0,04%193
21.59.3463,00+0,02%286
21.59.3462,96-0,05%100
21.59.3463,00+0,02%100
21.59.3462,97-0,03%100
21.59.3362,96-0,05%1.419
OraValoreVar.%Volume
21.59.3062,95-0,06%200
21.59.3062,94-0,08%200
21.59.3062,95-0,06%100
21.59.3062,96-0,05%100
21.59.3063,005+0,02%339
21.59.3063,00+0,02%300
21.59.3062,99INV.271
21.59.3063,00+0,02%922
21.59.3063,01+0,03%100
21.59.3063,035+0,07%385
21.59.2863,07+0,13%100
21.59.2863,035+0,07%166
21.59.2763,03+0,06%400
21.59.2663,035+0,07%671
21.59.2263,01+0,03%384
21.59.2163,01+0,03%1.659
21.59.2163,03+0,06%539
21.59.1863,02+0,05%218
21.59.1663,005+0,02%416
21.59.1462,99INV.143
21.59.1362,995+0,01%240
21.59.1262,99INV.266
21.59.1262,98-0,02%100
21.59.1262,95-0,06%400
21.59.1262,97-0,03%413
21.59.1262,985-0,01%223
21.59.1062,955-0,06%171
21.59.0962,97-0,03%221
21.59.0762,96-0,05%469
21.59.0462,93-0,10%100
OraValoreVar.%Volume
21.59.0362,92-0,11%906
21.59.0062,91-0,13%125
21.58.5962,935-0,09%1.056
21.58.5962,90-0,14%325
21.58.5962,875-0,18%124
21.58.5862,85-0,22%1.178
21.58.5862,84-0,24%1.416
21.58.5462,835-0,25%366
21.58.5262,84-0,24%677
21.58.5162,86-0,21%130
21.58.5162,87-0,19%945
21.58.4962,895-0,15%100
21.58.4862,915-0,12%100
21.58.4862,895-0,15%100
21.58.4862,88-0,17%135
21.58.4762,87-0,19%200
21.58.4762,86-0,21%1.481
21.58.4762,83-0,25%111
21.58.4762,86-0,21%369
21.58.4662,85-0,22%200
21.58.4662,86-0,21%467
21.58.4662,85-0,22%200
21.58.4662,825-0,26%127
21.58.4462,82-0,27%200
21.58.4462,79-0,32%400
21.58.4462,80-0,30%200
21.58.4462,81-0,29%200
21.58.4462,82-0,27%100
21.58.4462,825-0,26%457
21.58.3862,85-0,22%209
OraValoreVar.%Volume
21.58.3862,825-0,26%474
21.58.3462,86-0,21%133
21.58.3462,85-0,22%500
21.58.3262,825-0,26%100
21.58.3262,82-0,27%493
21.58.2762,85-0,22%200
21.58.2762,82-0,27%102
21.58.2762,85-0,22%100
21.58.2662,82-0,27%120
21.58.2562,85-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```