Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ambev

Mercato: NYSE

2,58
-1,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.022,58INV.1.070.360
21.59.592,575-0,19%5.469
21.59.552,57-0,39%5.546
21.59.542,575-0,19%2.910
21.59.542,57-0,39%345
21.59.542,575-0,19%9.732
21.59.502,58INV.104
21.59.492,575-0,19%936
21.59.452,58INV.1.000
21.59.402,57-0,39%7.400
21.59.352,575-0,19%17.736
21.59.242,58INV.4.000
21.59.232,575-0,19%4.000
21.59.202,5799INV.1.522
21.59.202,575-0,19%4.800
21.59.202,5799INV.1.505
21.59.202,575-0,19%2.900
21.59.192,5701-0,38%102
21.59.182,5753-0,18%9.774
21.59.172,575-0,19%300
21.59.172,58INV.3.100
21.59.172,575-0,19%100
21.59.172,58INV.3.144
21.59.172,575-0,19%200
21.59.172,58INV.3.100
21.59.172,575-0,19%5.418
21.59.172,58INV.21.445
21.59.152,585+0,19%427
21.59.152,58INV.3.100
21.59.122,5801INV.800
OraValoreVar.%Volume
21.59.122,585+0,19%1.800
21.59.112,58INV.519
21.59.092,5815+0,06%1.000
21.59.082,5801INV.100
21.59.082,581+0,04%879
21.59.082,58INV.100
21.59.082,5819+0,07%1.000
21.59.082,58INV.981
21.59.082,5842+0,16%2.000
21.59.082,585+0,19%1.000
21.59.082,5801INV.800
21.59.082,581+0,04%100
21.59.082,5801INV.100
21.59.082,58INV.10.309
21.59.052,5802+0,01%1.000
21.59.052,58INV.1.100
21.59.042,5817+0,07%1.000
21.59.042,5801INV.1.960
21.59.032,5826+0,10%1.000
21.59.022,585+0,19%1.589
21.59.022,58INV.200
21.59.012,5801INV.800
21.59.012,5898+0,38%1.574
21.59.012,585+0,19%1.000
21.59.012,5801INV.1.700
21.59.012,58INV.88.263
21.58.532,59+0,39%400
21.58.532,58INV.3.000
21.58.532,5801INV.1.700
21.58.512,58INV.200
OraValoreVar.%Volume
21.58.482,585+0,19%400
21.58.482,5831+0,12%1.000
21.58.482,58INV.1.000
21.58.482,5847+0,18%2.000
21.58.482,58INV.2.700
21.58.472,5801INV.1.000
21.58.472,585+0,19%1.000
21.58.472,5801INV.1.000
21.58.462,58INV.9.968
21.58.452,585+0,19%300
21.58.442,58INV.3.600
21.58.442,5801INV.1.200
21.58.442,5847+0,18%900
21.58.442,5801INV.1.500
21.58.442,5801INV.900
21.58.432,58INV.11.200
21.58.352,5801INV.198
21.58.332,585+0,19%500
21.58.312,58INV.5.455
21.58.242,585+0,19%100
21.58.232,58INV.11.113
21.58.202,585+0,19%455
21.58.202,58INV.500
21.58.172,5854+0,21%300
21.58.172,5801INV.2.500
21.58.152,585+0,19%1.000
21.58.152,5801INV.1.000
21.58.142,585+0,19%1.100
21.58.142,58INV.7.400
21.58.092,585+0,19%451
OraValoreVar.%Volume
21.58.092,5801INV.3.000
21.58.082,5817+0,07%1.000
21.58.082,5801INV.1.000
21.58.002,58INV.8.300
21.57.582,585+0,19%439
21.57.492,58INV.2.876
21.57.472,585+0,19%907
21.57.432,58INV.19.748
21.57.392,585+0,19%372
21.57.392,58INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```