Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ambev

Mercato: NYSE

2,81
-0,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.032,81INV.379.734
20.59.592,805-0,18%18.416
20.59.502,80-0,36%2.500
20.59.502,805-0,18%362
20.59.492,80-0,36%29.376
20.59.452,8099INV.997
20.59.452,80-0,36%5.000
20.59.442,805-0,18%1.281
20.59.392,805-0,18%1.268
20.59.392,80-0,36%4.872
20.59.392,805-0,18%1.651
20.59.392,80-0,36%1.300
20.59.392,805-0,18%7.191
20.59.392,80-0,36%7.600
20.59.392,805-0,18%53.850
20.59.392,80-0,36%2.000
20.59.382,80-0,36%100
20.59.382,805-0,18%671
20.59.362,80-0,36%200
20.59.362,805-0,18%1.859
20.59.342,80-0,36%111
20.59.332,805-0,18%1.310
20.59.332,80-0,36%69.779
20.59.262,805-0,18%5.095
20.59.232,8018-0,29%4.000
20.59.232,805-0,18%765
20.59.222,80-0,36%11.171
20.59.202,81INV.5.025
20.59.192,805-0,18%1.847
20.59.182,80-0,36%84.457
OraValoreVar.%Volume
20.59.132,805-0,18%244
20.59.122,80-0,36%600
20.59.112,805-0,18%1.705
20.59.112,80-0,36%40.844
20.59.062,805-0,18%300
20.59.032,80-0,36%2.300
20.59.002,805-0,18%2.962
20.58.552,80-0,36%400
20.58.122,805-0,18%1.400
20.58.082,8099INV.1.400
20.57.572,805-0,18%10.849
20.57.402,8095-0,02%700
20.57.372,8099INV.700
20.57.362,805-0,18%176.814
20.57.262,80-0,36%813
20.57.262,805-0,18%14.933
20.57.202,80-0,36%2.096
20.57.132,805-0,18%3.208
20.57.062,80-0,36%997
20.57.062,805-0,18%400
20.57.062,80-0,36%37.458
20.56.402,805-0,18%3.613
20.56.302,80-0,36%255
20.56.162,8001-0,35%120
20.56.132,80-0,36%700
20.55.582,805-0,18%153
20.55.532,80-0,36%4.897
20.55.332,805-0,18%72.729
20.55.072,80-0,36%1.600
20.55.062,8001-0,35%100
OraValoreVar.%Volume
20.55.012,80-0,36%1.000
20.55.002,805-0,18%2.392
20.54.542,80-0,36%300
20.54.532,805-0,18%400
20.54.182,80-0,36%700
20.54.072,805-0,18%3.144
20.54.022,80-0,36%1.700
20.53.472,805-0,18%100
20.53.462,80-0,36%519
20.53.462,805-0,18%12.589
20.53.432,8001-0,35%100
20.53.382,80-0,36%2.169
20.53.352,8016-0,30%100
20.53.302,80-0,36%1.550
20.53.232,805-0,18%2.834
20.53.222,80-0,36%160.760
20.53.062,8078-0,08%772
20.53.032,80-0,36%100
20.53.032,805-0,18%1.137
20.52.532,8002-0,35%100
20.52.462,80-0,36%100
20.52.392,8001-0,35%4.000
20.52.382,805-0,18%156
20.52.282,80-0,36%1.800
20.52.272,805-0,18%100
20.52.262,80-0,36%6.285
20.52.252,805-0,18%3.455
20.52.212,80-0,36%5.600
20.52.002,805-0,18%100
20.51.392,8002-0,35%447
OraValoreVar.%Volume
20.51.332,80-0,36%100
20.51.112,81INV.242
20.51.092,80-0,36%1.800
20.51.062,8003-0,35%155
20.51.002,80-0,36%2.923
20.50.502,805-0,18%3.534
20.50.132,80-0,36%2.781
20.50.132,805-0,18%800
20.50.052,8078-0,08%231
20.49.282,805-0,18%3.300

(*) I dati sono limitati agli ultimi 100 contratti.

```