Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ambev

Mercato: NYSE

3,23
+2,87%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.033,23INV.678.340
21.59.593,225-0,15%8.925
21.59.583,22-0,31%200
21.59.583,225-0,15%562
21.59.583,22-0,31%100
21.59.583,225-0,15%200
21.59.583,22-0,31%1.700
21.59.563,225-0,15%1.593
21.59.563,2299INV.100
21.59.563,22-0,31%6.263
21.59.513,225-0,15%828
21.59.493,23INV.300
21.59.483,225-0,15%900
21.59.473,22-0,31%106
21.59.313,225-0,15%10.333
21.59.193,2216-0,26%1.500
21.59.153,225-0,15%5.589
21.59.093,223-0,22%1.984
21.58.413,225-0,15%6.316
21.58.323,2201-0,31%100
21.57.573,225-0,15%1.600
21.57.553,226-0,12%2.978
21.57.533,225-0,15%1.746
21.57.533,22-0,31%100
21.57.533,225-0,15%2.423
21.57.523,22-0,31%100
21.57.523,225-0,15%4.600
21.57.523,22-0,31%100
21.57.523,2241-0,18%2.978
21.57.513,225-0,15%200
OraValoreVar.%Volume
21.57.513,2282-0,06%989
21.57.503,22-0,31%100
21.57.493,225-0,15%100
21.57.493,22-0,31%600
21.57.493,225-0,15%32.878
21.57.463,22-0,31%100
21.57.463,2241-0,18%2.978
21.57.453,22-0,31%400
21.57.453,225-0,15%9.800
21.57.423,22-0,31%100
21.57.423,225-0,15%3.078
21.57.403,22-0,31%3.100
21.57.383,225-0,15%100
21.57.383,2201-0,31%3.400
21.57.343,22-0,31%600
21.57.343,2237-0,20%4.229
21.57.343,225-0,15%3.239
21.57.343,22-0,31%600
21.57.333,225-0,15%1.500
21.57.333,2239-0,19%2.978
21.57.313,225-0,15%1.194
21.57.293,2239-0,19%2.978
21.57.283,225-0,15%1.600
21.57.273,2225-0,23%100
21.57.273,225-0,15%9.246
21.57.273,22-0,31%137
21.57.273,225-0,15%100
21.57.273,22-0,31%800
21.57.273,225-0,15%600
21.57.273,22-0,31%1.400
OraValoreVar.%Volume
21.57.273,225-0,15%27.300
21.57.273,22-0,31%328.170
21.57.273,215-0,46%2.100
21.57.233,215-0,46%3.100
21.57.233,22-0,31%1.279
21.57.193,22-0,31%1.152
21.57.183,215-0,46%2.200
21.57.123,22-0,31%1.517
21.57.123,215-0,46%3.500
21.57.043,22-0,31%6.725
21.57.023,215-0,46%1.000
21.57.023,2101-0,62%475
21.57.013,22-0,31%4.455
21.57.003,215-0,46%1.200
21.56.563,215-0,46%1.700
21.56.563,22-0,31%1.433
21.56.543,219-0,34%100
21.56.543,215-0,46%1.800
21.56.513,22-0,31%1.151
21.56.513,215-0,46%1.100
21.56.493,22-0,31%2.735
21.56.483,215-0,46%3.500
21.56.403,22-0,31%3.722
21.56.383,215-0,46%1.400
21.56.383,2199-0,31%1.084
21.56.383,2196-0,32%416
21.56.363,2167-0,41%2.978
21.56.363,22-0,31%1.681
21.56.343,22-0,31%1.210
21.56.343,215-0,46%1.500
OraValoreVar.%Volume
21.56.343,22-0,31%1.759
21.56.333,215-0,46%3.200
21.56.333,22-0,31%7.332
21.56.333,215-0,46%900
21.56.333,22-0,31%12.370
21.56.333,215-0,46%9.988
21.56.293,2149-0,47%2.978
21.56.293,215-0,46%14.978
21.56.233,2149-0,47%2.978
21.56.223,215-0,46%14.474

(*) I dati sono limitati agli ultimi 100 contratti.

```