Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ambev

Mercato: NYSE

2,46
-4,65%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.022,46INV.547.810
21.59.592,455-0,20%6.895
21.59.552,45-0,41%6.500
21.59.542,455-0,20%3.642
21.59.462,45-0,41%6.800
21.59.432,455-0,20%15.387
21.59.432,45-0,41%9.000
21.59.392,455-0,20%3.655
21.59.362,45-0,41%3.300
21.59.342,455-0,20%2.573
21.59.312,45-0,41%5.331
21.59.302,455-0,20%1.041
21.59.282,45-0,41%9.000
21.59.252,4506-0,38%49.971
21.59.252,455-0,20%14.377
21.59.212,45-0,41%4.200
21.59.182,455-0,20%39.575
21.59.172,45-0,41%7.500
21.59.172,455-0,20%22.211
21.59.112,45-0,41%50.000
21.59.092,4599INV.4.300
21.59.082,455-0,20%22.535
21.59.042,46INV.639
21.59.042,455-0,20%100
21.59.042,46INV.197.724
21.59.002,465+0,20%1.103
21.59.002,46INV.7.702
21.58.592,465+0,20%100
21.58.572,46INV.7.093
21.58.562,465+0,20%1.085
OraValoreVar.%Volume
21.58.542,46INV.7.435
21.58.512,465+0,20%1.158
21.58.512,46INV.43.418
21.58.512,465+0,20%141
21.58.512,46INV.6.117
21.58.512,465+0,20%187
21.58.462,46INV.100
21.58.452,465+0,20%3.200
21.58.452,46INV.200
21.58.452,465+0,20%6.648
21.58.452,46INV.2.700
21.58.432,465+0,20%136.563
21.58.312,46INV.500
21.58.312,465+0,20%800
21.58.312,46INV.7.500
21.58.302,465+0,20%469
21.58.302,4651+0,21%474
21.58.292,465+0,20%78.323
21.58.242,4658+0,24%500
21.58.242,465+0,20%23.611
21.58.142,47+0,41%352
21.57.532,465+0,20%3.100
21.57.462,46INV.1.600
21.57.452,4635+0,14%149
21.57.422,465+0,20%4.248
21.57.262,46INV.1.000
21.57.262,465+0,20%1.600
21.57.262,4682+0,33%181
21.57.262,47+0,41%181
21.57.262,465+0,20%792
OraValoreVar.%Volume
21.57.142,46INV.500
21.57.132,465+0,20%4.693
21.57.132,46INV.9.663
21.57.122,4696+0,39%500
21.57.092,465+0,20%7.105
21.57.012,46INV.100
21.57.012,465+0,20%1.300
21.56.592,461+0,04%987
21.56.582,4699+0,40%500
21.56.582,465+0,20%1.000
21.56.542,466+0,24%9.483
21.56.462,465+0,20%1.100
21.56.402,4649+0,20%9.848
21.56.362,465+0,20%8.899
21.56.302,47+0,41%1.585
21.56.302,465+0,20%103.837
21.56.292,46INV.100
21.56.242,465+0,20%224
21.56.242,46INV.400
21.56.112,465+0,20%13.525
21.56.052,46INV.9.040
21.56.052,465+0,20%1.548
21.56.052,46INV.2.140
21.56.052,465+0,20%2.119
21.56.052,46INV.2.860
21.56.052,465+0,20%98.966
21.56.012,46INV.630
21.55.532,465+0,20%125
21.55.492,46INV.2.100
21.55.442,465+0,20%100
OraValoreVar.%Volume
21.55.392,46INV.195
21.55.392,465+0,20%141
21.55.322,46INV.100
21.55.272,465+0,20%100
21.55.272,46INV.900
21.55.232,465+0,20%100
21.55.202,46INV.4.300
21.55.092,465+0,20%100
21.55.022,46INV.3.561
21.55.012,465+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```