Milano 17:35
51.783 +0,28%
Nasdaq 18:32
29.412 +0,66%
Dow Jones 18:32
52.132 +0,55%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ambitions Enterprise Management Co. L.L.C

ISIN: KYG0262A1031 - Mercato: NASDAQ - National

1,83
-5,67%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.28.111,83-5,67%1.000
18.27.061,7707-8,73%685
18.25.241,785-7,99%100
17.54.401,77-8,76%200
17.54.151,755-9,54%650
17.53.061,77-8,76%100
17.50.551,755-9,54%350
17.46.491,76-9,28%150
17.46.171,7509-9,75%100
17.45.381,72-11,34%732
17.45.351,7476-9,92%200
17.44.521,74-10,31%500
17.44.521,721-11,29%500
17.44.301,705-12,11%828
17.44.251,7687-8,83%745
17.43.561,7526-9,66%100
17.42.231,7141-11,64%165
17.41.121,7434-10,13%360
17.38.201,7107-11,82%803
17.38.001,7683-8,85%300
17.36.431,735-10,57%100
17.36.141,7695-8,79%800
17.35.511,71-11,86%1.033
17.33.461,70-12,37%3.000
17.30.331,735-10,57%162
17.26.131,76-9,28%478
17.25.121,7266-11,00%413
17.19.321,771-8,71%1.028
17.19.321,77-8,76%158
17.15.071,78-8,25%500
OraValoreVar.%Volume
17.13.341,789-7,78%250
17.10.321,78-8,25%4.861
17.08.211,79-7,73%185
17.05.491,78-8,25%858
17.05.211,7807-8,21%827
17.02.461,78-8,25%300
17.02.371,7801-8,24%461
16.59.531,8101-6,70%100
16.59.481,7807-8,21%722
16.58.511,78-8,25%407
16.56.401,7817-8,16%300
16.44.531,80-7,22%100
16.44.281,81-6,70%100
16.44.271,8131-6,54%1.602
16.39.281,8199-6,19%700
16.35.591,815-6,44%200
16.35.591,82-6,19%200
16.34.431,82-6,19%767
16.33.201,8207-6,15%358
16.31.041,81-6,70%1.716
16.27.131,8117-6,61%200
16.25.401,8107-6,66%250
16.24.131,8361-5,36%132
16.24.081,8174-6,32%100
16.22.341,8499-4,64%250
16.17.381,81-6,70%313
16.17.381,82-6,19%100
16.15.441,83-5,67%300
16.13.141,8348-5,42%100
16.11.501,8441-4,94%146
OraValoreVar.%Volume
16.11.291,8106-6,67%100
16.11.291,82-6,19%100
16.11.291,8107-6,66%100
16.11.291,825-5,93%100
16.10.561,8101-6,70%266
16.10.221,83-5,67%130
16.09.491,85-4,64%333
16.02.371,845-4,90%245
16.02.291,8336-5,48%1.000
15.58.061,8616-4,04%180
15.58.001,8101-6,70%397
15.57.381,8133-6,53%400
15.56.501,8077-6,82%700
15.56.471,8627-3,98%250
15.56.011,835-5,41%2.000
15.54.131,8007-7,18%421
15.53.261,81-6,70%100
15.53.261,8006-7,19%100
15.52.551,80-7,22%716
15.52.551,81-6,70%206
15.52.551,82-6,19%100
15.52.481,81-6,70%274
15.50.031,8758-3,31%205
15.48.541,80-7,22%751
15.43.491,88-3,09%2.093
15.43.491,875-3,35%100
15.43.491,88-3,09%1.009
15.43.491,875-3,35%100
15.43.491,88-3,09%1.031
15.41.331,89-2,58%100
OraValoreVar.%Volume
15.33.401,88-3,09%2.418
15.33.391,89-2,58%200
15.33.391,8801-3,09%100
15.33.391,89-2,58%100
15.33.391,8801-3,09%300
15.33.391,89-2,58%300
15.33.391,8801-3,09%600
15.33.391,89-2,58%600
15.33.391,8801-3,09%300
15.33.391,89-2,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```