Milano 12:46
51.806 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:46
10.437 +0,08%
Francoforte 12:46
24.662 -0,93%

Ambitions Enterprise Management Co. L.L.C

ISIN: KYG0262A1031 - Mercato: NASDAQ - National

1,86
+0,54%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.56.221,88+1,08%300
21.54.191,89+1,61%243
21.54.081,91+2,69%1.029
21.54.081,89+1,61%100
21.54.081,91+2,69%1.164
21.54.081,92+3,23%2.600
21.45.241,89+1,61%100
21.25.051,92+3,23%200
21.23.281,90+2,15%200
21.15.291,88+1,08%100
21.13.191,87+0,54%100
21.09.071,9083+2,60%150
21.05.131,90+2,15%100
21.02.541,895+1,88%100
20.51.311,90+2,15%100
20.37.161,905+2,42%1.000
20.32.551,88+1,08%100
20.32.411,8792+1,03%800
20.31.411,87+0,54%612
20.31.261,8799+1,07%888
20.29.071,8794+1,04%800
20.29.071,8784+0,99%1.000
20.29.071,8786+1,00%1.100
20.29.071,87+0,54%100
20.24.201,88+1,08%1.512
20.20.251,8746+0,78%120
20.09.581,8503-0,52%112
20.04.381,85-0,54%1.650
19.57.101,8917+1,70%300
19.56.111,90+2,15%1.000
OraValoreVar.%Volume
19.56.021,8807+1,11%950
19.33.331,87+0,54%1.600
19.31.211,8419-0,97%580
19.30.551,84-1,08%100
19.29.441,83-1,61%531
19.28.281,90+2,15%1.575
19.26.171,8401-1,07%225
19.25.161,8873+1,47%100
19.23.121,8398-1,09%122
19.22.321,86INV.4.000
19.19.271,83-1,61%100
19.18.591,85-0,54%660
19.13.441,86INV.1.490
18.49.591,8725+0,67%1.000
18.49.451,87+0,54%1.000
18.48.201,89+1,61%400
18.47.351,87+0,54%2.000
18.43.431,8797+1,06%5.000
18.42.591,885+1,34%128
18.42.361,8997+2,13%128
18.39.081,90+2,15%150
18.37.221,895+1,88%300
18.37.211,87+0,54%449
18.37.211,90+2,15%618
18.34.551,9129+2,84%200
18.34.321,915+2,96%1.680
18.31.371,93+3,76%500
18.24.321,901+2,20%200
18.06.201,9001+2,16%975
18.03.441,91+2,69%1.554
OraValoreVar.%Volume
17.54.121,91+2,69%100
17.54.121,90+2,15%3.846
17.53.311,919+3,17%200
17.53.311,92+3,23%400
17.39.241,90+2,15%200
17.36.261,93+3,76%274
17.36.081,92+3,23%1.000
17.31.031,8849+1,34%100
17.24.191,90+2,15%1.121
17.22.531,9003+2,17%758
17.22.231,905+2,42%272
17.21.291,89+1,61%100
17.19.411,88+1,08%337
17.18.271,8738+0,74%273
17.17.011,9299+3,76%100
17.16.281,90+2,15%100
17.15.391,91+2,69%100
17.15.391,92+3,23%4.793
17.15.281,90+2,15%764
17.14.001,9007+2,19%200
17.08.501,915+2,96%200
17.08.451,93+3,76%740
17.08.151,915+2,96%200
17.08.121,9048+2,41%235
17.06.161,9399+4,30%125
17.03.521,95+4,84%110
16.57.461,91+2,69%177
16.55.431,915+2,96%250
16.54.391,91+2,69%100
16.54.021,9067+2,51%200
OraValoreVar.%Volume
16.53.061,92+3,23%200
16.51.571,9599+5,37%100
16.51.501,94+4,30%310
16.51.381,9208+3,27%738
16.51.281,92+3,23%100
16.50.251,94+4,30%363
16.49.531,96+5,38%754
16.49.411,95+4,84%738
16.49.331,9501+4,84%100
16.48.441,96+5,38%335

(*) I dati sono limitati agli ultimi 100 contratti.

```