Milano 15:50
44.119 +1,73%
Nasdaq 15:50
24.292 +1,20%
Dow Jones 15:50
46.523 +0,87%
Londra 15:50
10.112 +1,47%
Francoforte 15:50
23.018 +1,68%

Ambitions Enterprise Management Co. L.L.C

ISIN: KYG0262A1031 - Mercato: NASDAQ - National

1,56
-8,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.50.521,56-8,24%800
15.50.261,5501-8,82%100
15.50.141,57-7,65%700
15.50.131,56-8,24%400
15.50.131,57-7,65%800
15.49.271,56-8,24%924
15.49.201,5649-7,95%5.000
15.49.121,56-8,24%300
15.49.121,5601-8,23%2.700
15.49.081,5602-8,22%310
15.48.591,5601-8,23%300
15.48.531,56-8,24%120
15.48.251,5562-8,46%132
15.48.151,5799-7,06%300
15.48.001,5756-7,32%600
15.47.391,5746-7,38%400
15.47.261,57-7,65%2.810
15.47.121,58-7,06%100
15.47.111,5801-7,05%200
15.46.161,59-6,47%200
15.46.161,585-6,76%200
15.45.291,60-5,88%800
15.45.281,5713-7,57%363
15.45.191,565-7,94%800
15.44.381,56-8,24%600
15.44.381,57-7,65%800
15.44.381,56-8,24%400
15.44.381,57-7,65%200
15.44.021,55-8,82%3.000
15.44.021,56-8,24%325
OraValoreVar.%Volume
15.44.021,5546-8,55%892
15.43.421,557-8,41%185
15.43.401,5751-7,35%230
15.43.351,57-7,65%2.766
15.43.251,56-8,24%920
15.43.131,5673-7,81%1.742
15.43.101,56-8,24%804
15.42.471,58-7,06%500
15.42.011,56-8,24%1.100
15.41.371,60-5,88%300
15.41.311,61-5,29%100
15.40.421,60-5,88%6.232
15.40.411,65-2,94%900
15.40.001,6514-2,86%100
15.38.331,65-2,94%600
15.38.041,6654-2,04%200
15.37.391,65-2,94%1.316
15.37.281,66-2,35%200
15.37.271,6502-2,93%1.000
15.37.251,65-2,94%8.047
15.37.181,66-2,35%1.100
15.37.111,67-1,76%250
15.36.381,66-2,35%300
15.36.251,70INV.259
15.36.251,68-1,18%200
15.36.251,68-1,18%200
15.36.141,66-2,35%200
15.36.081,6601-2,35%783
15.35.251,66-2,35%1.665
15.35.021,68-1,18%5.091
OraValoreVar.%Volume
15.34.521,675-1,47%1.000
15.34.511,67-1,76%1.492
15.34.511,665-2,06%1.300
15.34.431,67-1,76%610
15.34.431,665-2,06%400
15.34.421,6694-1,80%1.665
15.34.141,66-2,35%400
15.33.491,6699-1,77%800
15.33.491,6698-1,78%800
15.33.491,6699-1,77%400
15.33.491,6698-1,78%800
15.33.491,665-2,06%300
15.33.491,6698-1,78%4.784
15.33.461,66-2,35%100
15.33.291,6603-2,34%202
15.32.491,66-2,35%100
15.30.441,665-2,06%1.000
15.30.361,66-2,35%2.500
15.29.551,67-1,76%1.247
15.29.021,66-2,35%747
15.27.331,665-2,06%1.667
15.26.261,66-2,35%900
15.26.181,6697-1,78%500
15.25.541,665-2,06%500
15.25.541,67-1,76%500
15.25.261,66-2,35%200
15.25.101,665-2,06%400
15.25.101,67-1,76%200
15.25.081,6697-1,78%393
15.24.431,6689-1,83%1.667
OraValoreVar.%Volume
15.24.071,6609-2,30%635
15.23.341,665-2,06%438
15.22.531,67-1,76%159
15.21.331,66-2,35%2.474
15.19.061,6699-1,77%100
15.18.451,66-2,35%100
15.18.411,67-1,76%341
15.18.051,6606-2,32%1.000
15.17.351,66-2,35%2.000
15.16.531,6607-2,31%1.678

(*) I dati sono limitati agli ultimi 100 contratti.

```