Milano 17:35
51.639 -0,74%
Nasdaq 20:22
29.205 -0,48%
Dow Jones 20:22
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ambitions Enterprise Management Co. L.L.C

ISIN: KYG0262A1031 - Mercato: NASDAQ - National

1,9
+2,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.21.111,90+2,15%100
20.08.371,8677+0,41%115
19.59.091,90+2,15%1.285
19.57.511,88+1,08%899
19.56.151,885+1,34%100
19.52.021,90+2,15%100
19.47.271,89+1,61%200
19.39.261,885+1,34%100
19.26.531,90+2,15%235
19.25.351,88+1,08%300
19.24.041,8992+2,11%421
19.07.321,90+2,15%277
19.05.441,91+2,69%212
19.05.031,9001+2,16%250
18.57.551,93+3,76%250
18.56.291,9392+4,26%237
18.52.381,94+4,30%700
18.52.341,95+4,84%1.000
18.52.331,94+4,30%200
18.51.111,95+4,84%1.400
18.50.191,96+5,38%108
18.50.191,94+4,30%800
18.44.591,935+4,03%200
18.44.221,93+3,76%1.519
18.40.431,90+2,15%884
18.32.391,91+2,69%1.000
18.24.321,9701+5,92%116
18.23.161,99+6,99%667
18.22.321,97+5,91%807
18.22.311,95+4,84%893
OraValoreVar.%Volume
18.22.311,96+5,38%400
18.20.011,95+4,84%900
18.18.141,9245+3,47%150
18.15.381,895+1,88%200
18.14.381,9303+3,78%100
18.11.341,86INV.157
18.11.341,87+0,54%992
18.08.241,94+4,30%1.065
18.05.421,92+3,23%100
18.05.001,90+2,15%599
18.00.421,92+3,23%2.042
18.00.411,91+2,69%100
18.00.411,90+2,15%174
17.59.031,9099+2,68%100
17.59.031,91+2,69%100
17.59.031,9099+2,68%202
17.59.031,91+2,69%202
17.59.031,91+2,69%197
17.52.001,90+2,15%226
17.50.531,9015+2,23%1.200
17.49.331,9105+2,72%250
17.45.041,89+1,61%100
17.45.011,88+1,08%3.457
17.45.011,8799+1,07%2.600
17.45.011,8799+1,07%2.358
17.44.391,87+0,54%500
17.40.441,865+0,27%100
17.37.341,8519-0,44%500
17.34.221,8514-0,46%100
17.33.121,851-0,48%100
OraValoreVar.%Volume
17.28.431,90+2,15%100
17.27.301,9197+3,21%100
17.25.181,92+3,23%500
17.17.291,90+2,15%3.534
17.17.181,8999+2,15%4.008
17.15.481,89+1,61%100
17.05.341,87+0,54%100
17.05.231,85-0,54%491
17.05.221,87+0,54%200
17.05.221,86INV.450
17.05.221,87+0,54%100
17.05.221,86INV.491
17.05.221,8601+0,01%100
17.05.221,87+0,54%100
17.05.221,86INV.100
17.04.191,88+1,08%500
17.00.301,8601+0,01%100
17.00.301,87+0,54%100
17.00.301,86INV.100
16.59.261,88+1,08%3.381
16.54.141,8985+2,07%1.255
16.53.581,90+2,15%100
16.52.121,915+2,96%100
16.51.291,9054+2,44%900
16.50.581,9028+2,30%500
16.45.281,90+2,15%200
16.44.221,90+2,15%2.600
16.44.221,8618+0,10%2.044
16.41.081,92+3,23%3.333
16.40.501,9191+3,18%1.000
OraValoreVar.%Volume
16.40.231,9155+2,98%200
16.40.211,92+3,23%133
16.40.011,9192+3,18%252
16.37.231,89+1,61%990
16.37.181,9182+3,13%3.457
16.36.531,92+3,23%600
16.36.501,92+3,23%100
16.36.501,93+3,76%700
16.36.501,93+3,76%100
16.36.431,92+3,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```