Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ambitions Enterprise Management Co. L.L.C

ISIN: KYG0262A1031 - Mercato: NASDAQ - National

13,2
-12,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,20-12,23%830
21.59.4313,19-12,30%100
21.59.4313,18-12,37%100
21.59.1413,0799-13,03%500
21.59.1213,07-13,10%200
21.59.1213,08-13,03%300
21.59.1213,07-13,10%100
21.59.0513,04-13,30%100
21.59.0513,08-13,03%100
21.58.4413,14-12,63%100
21.58.4313,13-12,70%100
21.58.4313,1399-12,63%100
21.57.4412,98-13,70%400
21.56.4112,97-13,76%100
21.56.4113,03-13,36%100
21.54.4513,05-13,23%100
21.53.4513,075-13,07%200
21.52.4913,02-13,43%100
21.52.2213,06-13,16%100
21.51.5013,0295-13,37%100
21.51.4513,045-13,26%200
21.51.3813,0421-13,28%759
21.51.2713,155-12,53%100
21.47.3513,04-13,30%200
21.45.4413,00-13,56%300
21.45.3112,9603-13,83%300
21.45.1712,91-14,16%400
21.43.4313,00-13,56%100
21.43.4312,95-13,90%449
21.43.4313,01-13,50%900
OraValoreVar.%Volume
21.43.4313,02-13,43%100
21.43.4312,96-13,83%600
21.43.2113,045-13,26%100
21.40.5513,01-13,50%300
21.40.5413,07-13,10%100
21.40.2113,055-13,20%100
21.39.1313,03-13,36%120
21.39.0612,95-13,90%120
21.37.1613,145-12,60%2.997
21.37.0513,10-12,90%200
21.32.5813,16-12,50%100
21.30.2413,185-12,33%100
21.29.1513,29-11,64%300
21.29.0913,19-12,30%100
21.25.1013,10-12,90%127
21.24.2813,25-11,90%1.010
21.24.2413,165-12,47%169
21.24.1413,24-11,97%200
21.24.1413,25-11,90%2.127
21.23.5613,15-12,57%500
21.22.3413,06-13,16%200
21.22.2013,19-12,30%100
21.20.2013,05-13,23%300
21.17.3513,22-12,10%100
21.17.3513,25-11,90%200
21.14.4213,05-13,23%100
21.14.3413,165-12,47%200
21.14.2413,1824-12,35%300
21.14.1613,2192-12,11%400
21.11.5813,01-13,50%100
OraValoreVar.%Volume
21.10.1613,1179-12,78%150
21.10.1513,13-12,70%178
21.08.1012,94-13,96%100
21.07.4513,12-12,77%100
21.07.2413,05-13,23%799
21.06.5513,02-13,43%150
21.06.5513,05-13,23%700
21.04.2012,97-13,76%200
21.03.1013,22-12,10%122
21.02.5113,121-12,76%300
21.01.1913,01-13,50%100
20.59.2613,05-13,23%100
20.59.1613,10-12,90%100
20.58.5812,96-13,83%200
20.58.2113,15-12,57%100
20.55.1013,1305-12,70%300
20.54.3413,165-12,47%100
20.54.0112,94-13,96%300
20.53.3313,22-12,10%100
20.51.4113,21-12,17%100
20.51.4012,937-13,98%100
20.51.4013,07-13,10%100
20.51.1913,19-12,30%100
20.50.3513,00-13,56%100
20.49.5012,94-13,96%100
20.46.1013,00-13,56%166
20.46.0512,93-14,03%200
20.45.5813,1001-12,90%100
20.45.5813,11-12,83%100
20.45.5613,21-12,17%317
OraValoreVar.%Volume
20.45.5613,20-12,23%886
20.45.5513,20-12,23%109
20.45.5413,2145-12,14%100
20.45.5413,30-11,57%1.155
20.45.5013,29-11,64%100
20.44.3513,21-12,17%100
20.44.0313,30-11,57%100
20.41.0113,20-12,23%6.834
20.41.0113,21-12,17%100
20.40.0313,16-12,50%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```