Amc Entertainment Holdings

Mercato: NYSE

2,16

+14,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	2,16	INV.	24.701.652	53.355.568,32
21.59.59	2,1501	-0,46%	213	457,97
21.59.58	2,155	-0,23%	777	1.674,44
21.59.56	2,1561	-0,18%	1.856	4.001,72
21.59.55	2,15	-0,46%	312	670,80
21.59.55	2,1534	-0,31%	300	646,02
21.59.55	2,155	-0,23%	400	862,00
21.59.54	2,155	-0,23%	3.764	8.111,42
21.59.54	2,1501	-0,46%	1.089	2.341,46
21.59.52	2,155	-0,23%	422	909,41
21.59.52	2,16	INV.	172	371,52
21.59.51	2,155	-0,23%	316	680,98
21.59.49	2,15	-0,46%	337	724,55
21.59.49	2,155	-0,23%	5.287	11.393,49
21.59.48	2,16	INV.	137	295,92
21.59.48	2,155	-0,23%	2.382	5.133,21
21.59.48	2,15	-0,46%	200	430,00
21.59.48	2,1599	INV.	340	734,37
21.59.47	2,155	-0,23%	1.400	3.017,00
21.59.47	2,1577	-0,11%	1.852	3.996,06
21.59.46	2,155	-0,23%	1.110	2.392,05
21.59.46	2,1585	-0,07%	4.000	8.634,00
21.59.46	2,155	-0,23%	5.536	11.930,08
21.59.45	2,1553	-0,22%	312	672,45
21.59.44	2,1501	-0,46%	1.000	2.150,10
21.59.44	2,155	-0,23%	2.196	4.732,38
21.59.43	2,151	-0,42%	1.784	3.837,38
21.59.43	2,155	-0,23%	6.033	13.001,12
21.59.42	2,1501	-0,46%	2.500	5.375,25
21.59.42	2,155	-0,23%	1.122	2.417,91

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	2,1559	-0,19%	1.000	2.155,90
21.59.42	2,155	-0,23%	4.547	9.798,79
21.59.40	2,1529	-0,33%	123	264,81
21.59.39	2,155	-0,23%	11.770	25.364,35
21.59.36	2,165	+0,23%	1.522	3.295,13
21.59.35	2,1632	+0,15%	500	1.081,60
21.59.35	2,165	+0,23%	413	894,15
21.59.35	2,1628	+0,13%	800	1.730,24
21.59.35	2,165	+0,23%	2.172	4.702,38
21.59.34	2,155	-0,23%	3.286	7.081,33
21.59.33	2,1501	-0,46%	100	215,01
21.59.33	2,155	-0,23%	3.722	8.020,91
21.59.32	2,1504	-0,44%	6.914	14.867,87
21.59.32	2,155	-0,23%	1.249	2.691,60
21.59.30	2,1588	-0,06%	2.500	5.397,00
21.59.30	2,155	-0,23%	1.533	3.303,62
21.59.26	2,1523	-0,36%	139	299,17
21.59.26	2,1543	-0,26%	100	215,43
21.59.26	2,155	-0,23%	1.166	2.512,73
21.59.26	2,1523	-0,36%	168	361,59
21.59.25	2,155	-0,23%	6.190	13.339,45
21.59.22	2,1572	-0,13%	600	1.294,32
21.59.22	2,155	-0,23%	100	215,50
21.59.21	2,1501	-0,46%	100	215,01
21.59.21	2,155	-0,23%	588	1.267,14
21.59.19	2,16	INV.	500	1.080,00
21.59.18	2,155	-0,23%	4.255	9.169,53
21.59.16	2,1502	-0,45%	6.466	13.903,19
21.59.16	2,155	-0,23%	800	1.724,00
21.59.12	2,1501	-0,46%	387	832,09

Ora	Valore	Var.%	Volume	Controvalore
21.59.12	2,1523	-0,36%	113	243,21
21.59.12	2,15	-0,46%	1.630	3.504,50
21.59.11	2,16	INV.	800	1.728,00
21.59.11	2,15	-0,46%	1.000	2.150,00
21.59.11	2,155	-0,23%	4.080	8.792,40
21.59.10	2,15	-0,46%	1.339	2.878,85
21.59.09	2,145	-0,69%	3.452	7.404,54
21.59.09	2,15	-0,46%	100	215,00
21.59.09	2,145	-0,69%	100	214,50
21.59.09	2,15	-0,46%	1.771	3.807,65
21.59.09	2,145	-0,69%	2.541	5.450,45
21.59.09	2,15	-0,46%	100	215,00
21.59.09	2,145	-0,69%	649	1.392,11
21.59.09	2,15	-0,46%	1.920	4.128,00
21.59.09	2,145	-0,69%	351	752,90
21.59.09	2,15	-0,46%	3.788	8.144,20
21.59.09	2,145	-0,69%	3.788	8.125,26
21.59.09	2,15	-0,46%	1.000	2.150,00
21.59.09	2,145	-0,69%	1.000	2.145,00
21.59.09	2,1499	-0,47%	100	214,99
21.59.09	2,145	-0,69%	100	214,50
21.59.09	2,15	-0,46%	809	1.739,35
21.59.08	2,1499	-0,47%	500	1.074,95
21.59.07	2,15	-0,46%	100	215,00
21.59.06	2,145	-0,69%	228	489,06
21.59.06	2,15	-0,46%	83.358	179.219,70
21.59.05	2,155	-0,23%	400	862,00
21.59.05	2,1536	-0,30%	1.000	2.153,60
21.59.05	2,155	-0,23%	882	1.900,71
21.59.04	2,1523	-0,36%	316	680,13

Ora	Valore	Var.%	Volume	Controvalore
21.59.04	2,155	-0,23%	12.100	26.075,50
21.59.03	2,1535	-0,30%	159	342,41
21.59.03	2,16	INV.	600	1.296,00
21.59.03	2,155	-0,23%	490	1.055,95
21.59.02	2,165	+0,23%	100	216,50
21.59.02	2,16	INV.	11.148	24.079,68
21.59.01	2,1644	+0,20%	600	1.298,64
21.59.01	2,165	+0,23%	5.519	11.948,64
21.59.01	2,1601	INV.	100	216,01
21.59.01	2,165	+0,23%	100	216,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide