Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Amc Entertainment Holdings

Mercato: NYSE

3,385
-0,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.163,385-0,44%400
17.35.163,3801-0,59%400
17.35.123,38-0,59%400
17.35.123,385-0,44%100
17.35.123,3812-0,55%2.500
17.35.093,385-0,44%500
17.35.093,38-0,59%1.100
17.35.093,381-0,56%250
17.35.083,38-0,59%100
17.35.003,385-0,44%325
17.34.593,3811-0,56%400
17.34.593,38-0,59%200
17.34.553,381-0,56%200
17.34.533,38-0,59%200
17.34.513,3831-0,50%200
17.34.513,385-0,44%611
17.34.493,39-0,29%100
17.34.453,3837-0,48%1.000
17.34.443,38-0,59%400
17.34.443,3801-0,59%900
17.34.363,38-0,59%499
17.34.363,385-0,44%447
17.34.323,3801-0,59%200
17.34.323,381-0,56%350
17.34.313,385-0,44%500
17.34.293,38-0,59%200
17.34.263,3812-0,55%1.000
17.34.263,3801-0,59%350
17.34.243,38-0,59%500
17.34.223,38-0,59%500
OraValoreVar.%Volume
17.34.223,385-0,44%1.881
17.34.163,382-0,53%100
17.34.153,384-0,47%250
17.34.153,3832-0,49%3.000
17.34.133,385-0,44%100
17.34.113,3801-0,59%150
17.34.063,38-0,59%100
17.34.063,3883-0,34%1.000
17.34.043,385-0,44%127
17.34.043,38-0,59%127
17.34.003,3839-0,47%100
17.33.553,385-0,44%200
17.33.523,39-0,29%300
17.33.523,385-0,44%100
17.33.503,38-0,59%300
17.33.443,3839-0,47%250
17.33.433,3808-0,56%400
17.33.413,38-0,59%400
17.33.373,385-0,44%4.000
17.33.343,38-0,59%147
17.33.343,385-0,44%247
17.33.333,3807-0,57%200
17.33.313,38-0,59%5.223
17.33.233,3801-0,59%100
17.33.223,38-0,59%103
17.33.223,385-0,44%881
17.33.223,38-0,59%400
17.33.173,3822-0,52%100
17.33.173,38-0,59%159
17.33.173,385-0,44%159
OraValoreVar.%Volume
17.33.173,38-0,59%200
17.33.173,385-0,44%500
17.33.133,38-0,59%100
17.33.123,385-0,44%100
17.33.103,38-0,59%300
17.33.083,3882-0,35%4.000
17.33.013,38-0,59%400
17.32.583,383-0,50%400
17.32.543,38-0,59%400
17.32.453,38-0,59%400
17.32.453,385-0,44%2.116
17.32.343,385-0,44%300
17.32.303,3824-0,52%100
17.32.303,3822-0,52%100
17.32.303,3801-0,59%100
17.32.283,385-0,44%200
17.32.283,38-0,59%27.500
17.32.283,385-0,44%300
17.32.113,38-0,59%346
17.32.083,375-0,74%392
17.32.023,3785-0,63%600
17.31.583,375-0,74%853
17.31.583,38-0,59%730
17.31.453,375-0,74%100
17.31.453,38-0,59%100
17.31.453,377-0,68%200
17.31.273,378-0,65%795
17.31.173,38-0,59%200
17.31.163,3787-0,63%1.000
17.30.593,38-0,59%105
OraValoreVar.%Volume
17.30.593,375-0,74%104
17.30.573,375-0,74%130
17.30.513,38-0,59%400
17.30.503,37-0,88%400
17.30.493,375-0,74%4.000
17.30.223,3701-0,88%4.500
17.30.203,375-0,74%721
17.30.203,38-0,59%1.183
17.30.203,3784-0,64%103
17.30.203,38-0,59%250

(*) I dati sono limitati agli ultimi 100 contratti.

```