Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Amc Entertainment Holdings

Mercato: NYSE

3,36
-1,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.573,3601-1,17%100
17.48.563,365-1,03%4.707
17.48.523,3672-0,96%4.920
17.48.473,36-1,18%1.800
17.48.463,3601-1,17%1.000
17.48.463,365-1,03%500
17.48.423,36-1,18%400
17.48.403,3684-0,93%500
17.48.363,36-1,18%100
17.48.343,3614-1,14%212
17.48.333,36-1,18%100
17.48.273,36-1,18%100
17.48.273,365-1,03%1.399
17.48.153,37-0,88%200
17.48.153,365-1,03%100
17.48.153,37-0,88%100
17.48.153,365-1,03%195
17.48.153,37-0,88%195
17.48.153,365-1,03%200
17.48.113,36-1,18%251
17.47.503,365-1,03%5.864
17.47.433,36-1,18%300
17.47.433,365-1,03%100
17.47.343,36-1,18%600
17.46.523,365-1,03%100
17.46.393,3697-0,89%667
17.46.373,3671-0,97%3.800
17.46.363,366-1,00%3.590
17.46.363,365-1,03%4.760
17.46.353,37-0,88%500
OraValoreVar.%Volume
17.46.353,365-1,03%200
17.46.353,37-0,88%200
17.46.353,365-1,03%694
17.46.263,3621-1,11%3.680
17.46.263,365-1,03%3.200
17.46.243,37-0,88%100
17.46.243,365-1,03%2.000
17.46.243,36-1,18%1.981
17.46.243,37-0,88%2.671
17.46.223,3701-0,88%360
17.46.223,375-0,74%1.000
17.46.213,37-0,88%480
17.46.213,3714-0,84%100
17.46.213,37-0,88%1.600
17.46.163,3714-0,84%100
17.46.163,37-0,88%200
17.46.153,375-0,74%8.080
17.46.153,37-0,88%925
17.46.143,375-0,74%100
17.46.143,37-0,88%200
17.46.113,3701-0,88%100
17.46.113,37-0,88%4.309
17.46.083,375-0,74%2.025
17.46.013,37-0,88%100
17.46.013,375-0,74%308
17.45.593,38-0,59%108
17.45.593,375-0,74%200
17.45.593,38-0,59%200
17.45.583,3715-0,84%100
17.45.573,375-0,74%100
OraValoreVar.%Volume
17.45.553,3702-0,88%907
17.45.483,375-0,74%100
17.45.383,375-0,74%400
17.45.383,3701-0,88%100
17.45.343,3701-0,88%8.080
17.45.323,375-0,74%7.858
17.45.323,37-0,88%200
17.45.323,3701-0,88%620
17.45.313,375-0,74%1.476
17.45.273,3728-0,80%3.800
17.45.233,375-0,74%417
17.45.203,373-0,79%3.800
17.45.193,375-0,74%400
17.45.193,37-0,88%300
17.45.173,375-0,74%120
17.45.163,3724-0,81%3.800
17.45.133,3701-0,88%100
17.45.133,375-0,74%200
17.45.113,375-0,74%3.200
17.45.113,37-0,88%100
17.45.103,375-0,74%100
17.45.093,37-0,88%200
17.45.073,375-0,74%1.500
17.45.073,37-0,88%12.683
17.45.053,365-1,03%600
17.45.053,37-0,88%4.100
17.44.583,3693-0,90%500
17.44.543,37-0,88%200
17.44.533,3699-0,89%620
17.44.533,37-0,88%4.500
OraValoreVar.%Volume
17.44.503,365-1,03%10.938
17.44.483,37-0,88%395
17.44.483,365-1,03%167
17.44.483,37-0,88%167
17.44.483,3699-0,89%8.080
17.44.393,365-1,03%300
17.44.373,37-0,88%800
17.44.373,365-1,03%200
17.44.283,363-1,09%400
17.44.273,365-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```