Amc Entertainment Holdings

Mercato: NYSE

2,94

+1,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	2,94	INV.	665.377	1.956.208,38
21.59.59	2,9323	-0,26%	153	448,64
21.59.59	2,935	-0,17%	4.042	11.863,27
21.59.55	2,9328	-0,24%	173	507,37
21.59.55	2,94	INV.	300	882,00
21.59.54	2,93	-0,34%	5.417	15.871,81
21.59.54	2,933	-0,24%	400	1.173,20
21.59.54	2,935	-0,17%	100	293,50
21.59.53	2,935	-0,17%	3.583	10.516,11
21.59.52	2,93	-0,34%	1.668	4.887,24
21.59.52	2,935	-0,17%	586	1.719,91
21.59.51	2,93	-0,34%	300	879,00
21.59.50	2,935	-0,17%	8.854	25.986,49
21.59.49	2,93	-0,34%	130	380,90
21.59.49	2,9359	-0,14%	1.000	2.935,90
21.59.48	2,935	-0,17%	212	622,22
21.59.48	2,93	-0,34%	319	934,67
21.59.48	2,935	-0,17%	300	880,50
21.59.48	2,93	-0,34%	2.214	6.487,02
21.59.48	2,935	-0,17%	717	2.104,40
21.59.48	2,93	-0,34%	292	855,56
21.59.47	2,935	-0,17%	400	1.174,00
21.59.46	2,93	-0,34%	11.093	32.502,49
21.59.41	2,935	-0,17%	100	293,50
21.59.40	2,93	-0,34%	8.136	23.838,48
21.59.39	2,935	-0,17%	1.000	2.935,00
21.59.39	2,9301	-0,34%	1.000	2.930,10
21.59.39	2,93	-0,34%	100	293,00
21.59.38	2,9357	-0,15%	173	507,88
21.59.38	2,93	-0,34%	200	586,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.37	2,9377	-0,08%	238	699,17
21.59.37	2,93	-0,34%	1.228	3.598,04
21.59.36	2,935	-0,17%	400	1.174,00
21.59.36	2,93	-0,34%	4.600	13.478,00
21.59.36	2,9301	-0,34%	2.000	5.860,20
21.59.35	2,935	-0,17%	587	1.722,85
21.59.35	2,94	INV.	124	364,56
21.59.35	2,935	-0,17%	724	2.124,94
21.59.35	2,94	INV.	600	1.764,00
21.59.35	2,935	-0,17%	689	2.022,22
21.59.35	2,94	INV.	689	2.025,66
21.59.35	2,93	-0,34%	200	586,00
21.59.35	2,9399	INV.	2.000	5.879,80
21.59.35	2,93	-0,34%	14.328	41.981,04
21.59.32	2,9399	INV.	173	508,60
21.59.32	2,93	-0,34%	3.700	10.841,00
21.59.30	2,935	-0,17%	161	472,54
21.59.30	2,93	-0,34%	100	293,00
21.59.30	2,935	-0,17%	2.588	7.595,78
21.59.30	2,93	-0,34%	7.300	21.389,00
21.59.29	2,935	-0,17%	170	498,95
21.59.29	2,94	INV.	170	499,80
21.59.29	2,93	-0,34%	500	1.465,00
21.59.27	2,9357	-0,15%	520	1.526,56
21.59.27	2,93	-0,34%	9.132	26.756,76
21.59.23	2,935	-0,17%	200	587,00
21.59.23	2,93	-0,34%	9.800	28.714,00
21.59.22	2,935	-0,17%	175	513,63
21.59.22	2,93	-0,34%	2.500	7.325,00
21.59.19	2,935	-0,17%	100	293,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.19	2,93	-0,34%	2.200	6.446,00
21.59.17	2,9323	-0,26%	481	1.410,44
21.59.17	2,93	-0,34%	1.700	4.981,00
21.59.17	2,9357	-0,15%	1.040	3.053,13
21.59.12	2,93	-0,34%	3.077	9.015,61
21.59.12	2,935	-0,17%	1.077	3.161,00
21.59.11	2,93	-0,34%	100	293,00
21.59.11	2,9357	-0,15%	174	510,81
21.59.11	2,935	-0,17%	300	880,50
21.59.11	2,93	-0,34%	1.300	3.809,00
21.59.08	2,9301	-0,34%	100	293,01
21.59.08	2,935	-0,17%	100	293,50
21.59.07	2,94	INV.	100	294,00
21.59.05	2,935	-0,17%	2.000	5.870,00
21.59.02	2,93	-0,34%	212	621,16
21.59.02	2,935	-0,17%	100	293,50
21.59.02	2,93	-0,34%	915	2.680,95
21.59.01	2,9338	-0,21%	100	293,38
21.59.00	2,935	-0,17%	1.543	4.528,71
21.59.00	2,93	-0,34%	200	586,00
21.59.00	2,935	-0,17%	200	587,00
21.59.00	2,93	-0,34%	15.992	46.856,56
21.58.59	2,9357	-0,15%	215	631,18
21.58.58	2,93	-0,34%	1.108	3.246,44
21.58.58	2,9357	-0,15%	429	1.259,42
21.58.58	2,935	-0,17%	1.900	5.576,50
21.58.58	2,93	-0,34%	100	293,00
21.58.58	2,935	-0,17%	100	293,50
21.58.57	2,93	-0,34%	400	1.172,00
21.58.57	2,935	-0,17%	400	1.174,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.57	2,94	INV.	100	294,00
21.58.56	2,93	-0,34%	2.100	6.153,00
21.58.56	2,9357	-0,15%	217	637,05
21.58.56	2,9399	INV.	1.133	3.330,91
21.58.56	2,935	-0,17%	600	1.761,00
21.58.56	2,93	-0,34%	400	1.172,00
21.58.56	2,9325	-0,26%	100	293,25
21.58.56	2,93	-0,34%	200	586,00
21.58.52	2,935	-0,17%	1.100	3.228,50
21.58.50	2,93	-0,34%	100	293,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide